UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Jam harga Bitcoin menurun sebanyak 9,385.88 UAH, menunjukkan trend sebanyak -0.25 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:23.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
3,720,538.08 UAH | 3,719,392.70 UAH | 3,720,538.08 UAH | 3,719,392.70 UAH | -0.03% | 3 |
— |
3,717,992.60 UAH | 3,720,051.18 UAH | 3,721,221.53 UAH | 3,717,992.60 UAH | +0.06% | 8 |
— |
3,720,051.18 UAH | 3,721,118.32 UAH | 3,722,162.75 UAH | 3,720,051.18 UAH | +0.03% | 8 |
— |
3,720,835.67 UAH | 3,725,469.19 UAH | 3,725,469.19 UAH | 3,720,698.50 UAH | +0.12% | 8 |
— |
3,722,577.26 UAH | 3,724,731.00 UAH | 3,724,731.00 UAH | 3,722,104.30 UAH | +0.06% | 8 |
— |
3,725,747.97 UAH | 3,723,243.48 UAH | 3,725,747.97 UAH | 3,723,243.48 UAH | -0.07% | 8 |
— |
3,723,148.04 UAH | 3,717,796.20 UAH | 3,724,500.72 UAH | 3,717,796.20 UAH | -0.14% | 8 |
— |
3,720,016.00 UAH | 3,717,589.03 UAH | 3,720,016.00 UAH | 3,715,077.86 UAH | -0.07% | 8 |
— |
3,719,587.43 UAH | 3,719,779.37 UAH | 3,719,779.37 UAH | 3,718,482.28 UAH | +0.01% | 8 |
— |
3,721,287.22 UAH | 3,719,955.21 UAH | 3,723,201.08 UAH | 3,719,955.21 UAH | -0.04% | 8 |
— |
3,718,586.79 UAH | 3,712,795.58 UAH | 3,718,586.79 UAH | 3,712,795.58 UAH | -0.16% | 8 |
— |
3,712,795.58 UAH | 3,716,224.39 UAH | 3,716,224.39 UAH | 3,712,795.58 UAH | +0.09% | 8 |
— |
3,715,039.47 UAH | 3,712,222.92 UAH | 3,715,039.47 UAH | 3,712,222.92 UAH | -0.08% | 8 |
— |
3,715,129.61 UAH | 3,715,322.26 UAH | 3,717,034.93 UAH | 3,714,728.22 UAH | +0.01% | 8 |
— |
3,715,322.26 UAH | 3,713,956.76 UAH | 3,715,322.26 UAH | 3,713,169.21 UAH | -0.04% | 8 |
— |
3,712,964.82 UAH | 3,711,759.58 UAH | 3,712,964.82 UAH | 3,711,117.75 UAH | -0.03% | 8 |
— |
3,710,240.74 UAH | 3,708,576.54 UAH | 3,710,240.74 UAH | 3,708,576.54 UAH | -0.04% | 8 |
— |
3,710,377.14 UAH | 3,705,410.30 UAH | 3,710,377.14 UAH | 3,705,410.30 UAH | -0.13% | 8 |
— |
3,706,359.40 UAH | 3,708,242.47 UAH | 3,710,614.33 UAH | 3,706,359.40 UAH | +0.05% | 8 |
— |
3,708,242.47 UAH | 3,710,795.44 UAH | 3,711,740.51 UAH | 3,708,242.47 UAH | +0.07% | 8 |
— |
3,712,453.24 UAH | 3,710,299.90 UAH | 3,712,453.24 UAH | 3,709,112.61 UAH | -0.06% | 8 |
— |
3,710,377.95 UAH | 3,712,959.09 UAH | 3,712,959.09 UAH | 3,710,377.95 UAH | +0.07% | 8 |
— |
3,712,701.55 UAH | 3,710,615.33 UAH | 3,712,701.55 UAH | 3,710,542.66 UAH | -0.06% | 8 |
| 3,711,152.20 UAH | 3,711,152.20 UAH | 3,711,152.20 UAH | 3,711,152.20 UAH | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Jam
-9,385.88 UAH -0.25 %
Dalam Terakhir 3 Jam harga Bitcoin menurun sebanyak 9,385.88 Hryvnia, menunjukkan trend sebanyak -0.25 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Jam
-205,046,325,686.30 UAH -0.27 %
Dalam Terakhir 3 Jam jumlah pasaran Bitcoin menurun sebanyak 205,046,325,686.30 Hryvnia, menunjukkan trend sebanyak -0.27 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Jam
Hryvnia Ukraine (UAH) · 2026-10-09 15:09 — 2026-10-09 18:08 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).