Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 3 Jam

Tempoh masa: 2026-10-09 00:54 — 2026-10-09 03:54 UTC

Harga pertama direkodkan: 111.19139178 BNB
2026-10-09 00:55 UTC
Harga terakhir direkodkan: 111.21743180 BNB
2026-10-09 03:54 UTC
Harga tertinggi direkodkan: 111.49025146 BNB
2026-10-09 01:42 UTC
Harga terendah direkodkan: 110.95009562 BNB
2026-10-09 02:58 UTC
Perubahan: 0.02604002 BNB
+0.02%
Rekod: 180

Sela terpanjang antara rekod: 00:01:13.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 00:55	111.19139178 BNB	111.19139178 BNB	111.19139178 BNB	111.19139178 BNB	—	1
2026-10-09 00:56 — 2026-10-09 01:03	111.19139178 BNB	111.29545446 BNB	111.29545446 BNB	111.19139178 BNB	+0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	111.30515336 BNB	111.29106123 BNB	111.34509243 BNB	111.29106123 BNB	-0.01%	8
2026-10-09 01:12 — 2026-10-09 01:19	111.27444062 BNB	111.27055068 BNB	111.27444062 BNB	111.22968876 BNB	0.00%	8
2026-10-09 01:20 — 2026-10-09 01:27	111.30277334 BNB	111.27196602 BNB	111.33422164 BNB	111.27196602 BNB	-0.03%	8
2026-10-09 01:28 — 2026-10-09 01:35	111.21660867 BNB	111.29185860 BNB	111.29185860 BNB	111.21660867 BNB	+0.07%	8
2026-10-09 01:36 — 2026-10-09 01:43	111.29185860 BNB	111.49025146 BNB	111.49025146 BNB	111.27271826 BNB	+0.18%	8
2026-10-09 01:44 — 2026-10-09 01:51	111.37013642 BNB	111.20007583 BNB	111.37989287 BNB	111.20007583 BNB	-0.15%	8
2026-10-09 01:52 — 2026-10-09 01:59	111.22931511 BNB	111.24589949 BNB	111.25442081 BNB	111.22931511 BNB	+0.01%	8
2026-10-09 02:00 — 2026-10-09 02:07	111.22830778 BNB	111.21153867 BNB	111.24561633 BNB	111.21079377 BNB	-0.02%	8
2026-10-09 02:08 — 2026-10-09 02:15	111.24730650 BNB	111.29579177 BNB	111.30727159 BNB	111.24730650 BNB	+0.04%	8
2026-10-09 02:16 — 2026-10-09 02:23	111.26867920 BNB	111.22832014 BNB	111.26867920 BNB	111.22832014 BNB	-0.04%	8
2026-10-09 02:24 — 2026-10-09 02:31	111.23875906 BNB	111.30864797 BNB	111.30864797 BNB	111.23875906 BNB	+0.06%	8
2026-10-09 02:32 — 2026-10-09 02:39	111.32881888 BNB	111.29770183 BNB	111.37787426 BNB	111.29770183 BNB	-0.03%	8
2026-10-09 02:40 — 2026-10-09 02:47	111.25155454 BNB	111.14859928 BNB	111.25155454 BNB	111.14859928 BNB	-0.09%	8
2026-10-09 02:48 — 2026-10-09 02:55	111.11523467 BNB	110.98149416 BNB	111.11523467 BNB	110.98149416 BNB	-0.12%	8
2026-10-09 02:56 — 2026-10-09 03:03	110.98149416 BNB	110.98916291 BNB	110.98916291 BNB	110.95009562 BNB	+0.01%	8
2026-10-09 03:04 — 2026-10-09 03:11	111.03947467 BNB	111.11152626 BNB	111.11152626 BNB	111.03947467 BNB	+0.06%	8
2026-10-09 03:12 — 2026-10-09 03:19	111.17312820 BNB	111.19013001 BNB	111.24348221 BNB	111.15640790 BNB	+0.02%	8
2026-10-09 03:20 — 2026-10-09 03:27	111.11959769 BNB	111.04940461 BNB	111.11959769 BNB	111.04559453 BNB	-0.06%	8
2026-10-09 03:28 — 2026-10-09 03:35	111.04940461 BNB	111.09726547 BNB	111.09726547 BNB	111.04940461 BNB	+0.04%	8
2026-10-09 03:36 — 2026-10-09 03:43	111.09726547 BNB	111.16795901 BNB	111.16795901 BNB	111.09176155 BNB	+0.06%	8
2026-10-09 03:44 — 2026-10-09 03:51	111.25235491 BNB	111.26636185 BNB	111.26636185 BNB	111.24001003 BNB	+0.01%	8
2026-10-09 03:52 — 2026-10-09 03:54	111.19658481 BNB	111.21743180 BNB	111.21743180 BNB	111.19658481 BNB	+0.02%	3