Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 3 Jam

Tempoh masa: 2026-10-09 23:59 — 2026-10-10 02:59 UTC

Harga pertama direkodkan: 111.27472374 BNB
2026-10-10 00:00 UTC
Harga terakhir direkodkan: 110.82248465 BNB
2026-10-10 02:59 UTC
Harga tertinggi direkodkan: 111.35087082 BNB
2026-10-10 00:07 UTC
Harga terendah direkodkan: 110.79204612 BNB
2026-10-10 02:53 UTC
Perubahan: -0.45223909 BNB
-0.41%
Rekod: 180

Sela terpanjang antara rekod: 00:01:10.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 00:00 — 2026-10-10 00:07	111.27472374 BNB	111.35087082 BNB	111.35087082 BNB	111.27472374 BNB	+0.07%	8
2026-10-10 00:08 — 2026-10-10 00:15	111.35087082 BNB	111.21740626 BNB	111.35087082 BNB	111.21740626 BNB	-0.12%	8
2026-10-10 00:16 — 2026-10-10 00:23	111.21740626 BNB	111.11830663 BNB	111.21740626 BNB	111.11830663 BNB	-0.09%	8
2026-10-10 00:24 — 2026-10-10 00:31	111.09383504 BNB	111.09311004 BNB	111.09467621 BNB	111.08839402 BNB	0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	111.09311004 BNB	111.05995337 BNB	111.09311004 BNB	111.05995337 BNB	-0.03%	8
2026-10-10 00:40 — 2026-10-10 00:47	111.03545050 BNB	111.06074342 BNB	111.09615807 BNB	111.03545050 BNB	+0.02%	8
2026-10-10 00:48 — 2026-10-10 00:55	111.05665518 BNB	111.10327456 BNB	111.10327456 BNB	111.05665518 BNB	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	111.10327456 BNB	111.12070612 BNB	111.13258094 BNB	111.10327456 BNB	+0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	111.14414599 BNB	111.09369913 BNB	111.14414599 BNB	111.07950108 BNB	-0.05%	8
2026-10-10 01:12 — 2026-10-10 01:19	111.08188361 BNB	111.05709629 BNB	111.08188361 BNB	111.04458077 BNB	-0.02%	8
2026-10-10 01:20 — 2026-10-10 01:27	111.05407055 BNB	111.01156541 BNB	111.05407055 BNB	111.01156541 BNB	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	111.02482835 BNB	111.00827773 BNB	111.05677611 BNB	111.00827773 BNB	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	111.00827773 BNB	111.02806496 BNB	111.03452295 BNB	111.00827773 BNB	+0.02%	8
2026-10-10 01:44 — 2026-10-10 01:51	111.01536361 BNB	110.94244286 BNB	111.01536361 BNB	110.93529795 BNB	-0.07%	8
2026-10-10 01:52 — 2026-10-10 01:59	110.95060788 BNB	110.90174845 BNB	110.95060788 BNB	110.90174845 BNB	-0.04%	8
2026-10-10 02:00 — 2026-10-10 02:07	110.90174845 BNB	110.91065902 BNB	110.93824746 BNB	110.88709563 BNB	+0.01%	8
2026-10-10 02:08 — 2026-10-10 02:15	110.91065902 BNB	110.87902586 BNB	110.91436993 BNB	110.87062971 BNB	-0.03%	8
2026-10-10 02:16 — 2026-10-10 02:23	110.87902586 BNB	110.87044270 BNB	110.90128127 BNB	110.87044270 BNB	-0.01%	8
2026-10-10 02:24 — 2026-10-10 02:31	110.86833028 BNB	110.87496957 BNB	110.87685325 BNB	110.86394660 BNB	+0.01%	8
2026-10-10 02:32 — 2026-10-10 02:39	110.88253552 BNB	110.86078448 BNB	110.88753600 BNB	110.86078448 BNB	-0.02%	8
2026-10-10 02:40 — 2026-10-10 02:47	110.88029925 BNB	110.82972192 BNB	110.88029925 BNB	110.82972192 BNB	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:55	110.83996797 BNB	110.80404002 BNB	110.84256171 BNB	110.79204612 BNB	-0.03%	8
2026-10-10 02:56 — 2026-10-10 02:59	110.80125647 BNB	110.82248465 BNB	110.82248465 BNB	110.80125647 BNB	+0.02%	4