Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 3 Jam

Tempoh masa: 2026-10-09 00:37 — 2026-10-09 03:37 UTC

Harga pertama direkodkan: 212,593.23 GEL
2026-10-09 00:38 UTC
Harga terakhir direkodkan: 213,663.62 GEL
2026-10-09 03:37 UTC
Harga tertinggi direkodkan: 213,721.95 GEL
2026-10-09 02:57 UTC
Harga terendah direkodkan: 212,137.09 GEL
2026-10-09 01:23 UTC
Perubahan: 1,070.40 GEL
+0.50%
Rekod: 180

Sela terpanjang antara rekod: 00:01:13.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 00:38 — 2026-10-09 00:39	212,593.23 GEL	212,624.97 GEL	212,624.97 GEL	212,593.23 GEL	+0.01%	2
2026-10-09 00:40 — 2026-10-09 00:47	212,624.97 GEL	212,634.28 GEL	212,634.28 GEL	212,464.41 GEL	+0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	212,614.81 GEL	212,733.44 GEL	212,733.44 GEL	212,614.81 GEL	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	212,733.44 GEL	212,547.97 GEL	212,774.04 GEL	212,547.97 GEL	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	212,676.54 GEL	212,299.53 GEL	212,676.54 GEL	212,299.53 GEL	-0.18%	8
2026-10-09 01:12 — 2026-10-09 01:19	212,421.02 GEL	212,225.97 GEL	212,422.78 GEL	212,225.97 GEL	-0.09%	8
2026-10-09 01:20 — 2026-10-09 01:27	212,174.06 GEL	212,321.75 GEL	212,321.75 GEL	212,137.09 GEL	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	212,441.92 GEL	212,381.53 GEL	212,692.71 GEL	212,381.53 GEL	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	212,381.53 GEL	212,541.62 GEL	212,541.62 GEL	212,381.53 GEL	+0.08%	8
2026-10-09 01:44 — 2026-10-09 01:51	212,713.05 GEL	212,876.71 GEL	212,996.48 GEL	212,713.05 GEL	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	212,930.67 GEL	212,924.44 GEL	212,953.92 GEL	212,924.44 GEL	0.00%	8
2026-10-09 02:00 — 2026-10-09 02:07	212,986.66 GEL	213,050.77 GEL	213,050.77 GEL	212,986.66 GEL	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:15	213,232.57 GEL	213,127.27 GEL	213,288.58 GEL	213,127.27 GEL	-0.05%	8
2026-10-09 02:16 — 2026-10-09 02:23	213,136.39 GEL	213,148.24 GEL	213,148.24 GEL	212,967.80 GEL	+0.01%	8
2026-10-09 02:24 — 2026-10-09 02:31	213,015.95 GEL	212,910.31 GEL	213,047.68 GEL	212,910.31 GEL	-0.05%	8
2026-10-09 02:32 — 2026-10-09 02:39	212,847.99 GEL	213,035.00 GEL	213,035.00 GEL	212,845.31 GEL	+0.09%	8
2026-10-09 02:40 — 2026-10-09 02:47	213,004.24 GEL	213,099.55 GEL	213,099.55 GEL	213,004.24 GEL	+0.04%	8
2026-10-09 02:48 — 2026-10-09 02:55	213,104.95 GEL	213,620.75 GEL	213,620.75 GEL	213,104.95 GEL	+0.24%	8
2026-10-09 02:56 — 2026-10-09 03:03	213,620.75 GEL	213,371.07 GEL	213,721.95 GEL	213,371.07 GEL	-0.12%	8
2026-10-09 03:04 — 2026-10-09 03:11	213,423.55 GEL	213,352.38 GEL	213,423.55 GEL	213,237.50 GEL	-0.03%	8
2026-10-09 03:12 — 2026-10-09 03:19	213,348.43 GEL	213,359.96 GEL	213,359.96 GEL	213,304.55 GEL	+0.01%	8
2026-10-09 03:20 — 2026-10-09 03:27	213,364.73 GEL	213,656.06 GEL	213,656.06 GEL	213,364.73 GEL	+0.14%	8
2026-10-09 03:28 — 2026-10-09 03:35	213,656.06 GEL	213,588.31 GEL	213,656.06 GEL	213,549.10 GEL	-0.03%	8
2026-10-09 03:36 — 2026-10-09 03:37	213,588.31 GEL	213,663.62 GEL	213,663.62 GEL	213,588.31 GEL	+0.04%	2

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Jam

1,070.40 GEL 0.5 %

Harga pertama direkodkan:
2026-10-09 00:38 UTC
212,593.23 GEL

Harga terakhir direkodkan:
2026-10-09 03:37 UTC
213,663.62 GEL

Dalam Terakhir 3 Jam harga Bitcoin telah meningkat sebanyak 1,070.40 Lari, menunjukkan trend sebanyak 0.5 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Jam

21,988,906,257.84 GEL 0.51 %

Kapasiti Pasaran:
2026-10-09 00:38 UTC
4,271,384,940,676.34 GEL

Kapasiti Pasaran:
2026-10-09 03:37 UTC
4,293,373,846,934.18 GEL

Dalam Terakhir 3 Jam jumlah pasaran Bitcoin meningkat sebanyak 21,988,906,257.84 Lari, menunjukkan trend sebanyak 0.51 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Jam

2026-10-09 8:42

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-10-09 00:38 — 2026-10-09 03:37 UTC

Harga Bitcoin terakhir 3 jam dalam Lari Georgia

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasiti Pasaran Bitcoin Terakhir 3 Jam

Kadar Yuran Blok Bitcoin Terakhir 3 Jam

Trend Harga Bitcoin — GEL · Terakhir 3 Jam

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-10-09 00:38 UTC
212,593.23 GEL

Harga terakhir direkodkan:
2026-10-09 03:37 UTC
213,663.62 GEL

Kapasiti Pasaran:
2026-10-09 00:38 UTC
4,271,384,940,676.34 GEL

Kapasiti Pasaran:
2026-10-09 03:37 UTC
4,293,373,846,934.18 GEL

2026-10-09 8:42

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 jam dalam Lari Georgia

Terakhir 3 Jam

Trend Harga Bitcoin — GEL · Terakhir 3 Jam

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-10-09 00:38 UTC 212,593.23 GEL

Harga terakhir direkodkan:2026-10-09 03:37 UTC 213,663.62 GEL

Kapasiti Pasaran:2026-10-09 00:38 UTC 4,271,384,940,676.34 GEL

Kapasiti Pasaran:2026-10-09 03:37 UTC 4,293,373,846,934.18 GEL

2026-10-09 8:42

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-09 00:38 UTC
212,593.23 GEL

Harga terakhir direkodkan:
2026-10-09 03:37 UTC
213,663.62 GEL

Kapasiti Pasaran:
2026-10-09 00:38 UTC
4,271,384,940,676.34 GEL

Kapasiti Pasaran:
2026-10-09 03:37 UTC
4,293,373,846,934.18 GEL