Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Tempoh masa: 2026-10-11 19:48 — 2026-10-11 22:48 UTC

Harga pertama direkodkan: 412,668.41434088 XLM
2026-10-11 19:49 UTC
Harga terakhir direkodkan: 412,237.54227017 XLM
2026-10-11 22:48 UTC
Harga tertinggi direkodkan: 413,507.91248414 XLM
2026-10-11 22:16 UTC
Harga terendah direkodkan: 410,172.76246666 XLM
2026-10-11 21:02 UTC
Perubahan: -430.87207071 XLM
-0.10%
Rekod: 180

Sela terpanjang antara rekod: 00:01:05.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 19:49 — 2026-10-11 19:51	412,668.41434088 XLM	412,369.45850443 XLM	412,668.41434088 XLM	412,369.45850443 XLM	-0.07%	3
2026-10-11 19:52 — 2026-10-11 19:59	412,320.27578991 XLM	412,032.91181394 XLM	412,320.27578991 XLM	412,032.91181394 XLM	-0.07%	8
2026-10-11 20:00 — 2026-10-11 20:07	411,750.12060332 XLM	411,800.26985875 XLM	411,898.89978561 XLM	411,612.03626133 XLM	+0.01%	8
2026-10-11 20:08 — 2026-10-11 20:15	411,878.07273079 XLM	412,212.09662898 XLM	412,469.60741766 XLM	411,878.07273079 XLM	+0.08%	8
2026-10-11 20:16 — 2026-10-11 20:23	411,929.52927366 XLM	411,125.94553283 XLM	411,929.52927366 XLM	411,125.94553283 XLM	-0.20%	8
2026-10-11 20:24 — 2026-10-11 20:31	411,219.02334923 XLM	410,842.31036072 XLM	411,455.53285987 XLM	410,842.31036072 XLM	-0.09%	8
2026-10-11 20:32 — 2026-10-11 20:39	411,319.83558413 XLM	411,573.21388870 XLM	411,710.35825252 XLM	411,319.83558413 XLM	+0.06%	8
2026-10-11 20:40 — 2026-10-11 20:47	411,523.74530195 XLM	411,150.45276897 XLM	411,523.74530195 XLM	411,150.45276897 XLM	-0.09%	8
2026-10-11 20:48 — 2026-10-11 20:55	410,733.69834368 XLM	411,082.75406903 XLM	411,082.75406903 XLM	410,697.35736695 XLM	+0.08%	8
2026-10-11 20:56 — 2026-10-11 21:03	410,991.22319264 XLM	410,172.76246666 XLM	410,991.22319264 XLM	410,172.76246666 XLM	-0.20%	8
2026-10-11 21:04 — 2026-10-11 21:11	410,552.65605610 XLM	411,241.61899954 XLM	411,241.61899954 XLM	410,514.42433800 XLM	+0.17%	8
2026-10-11 21:12 — 2026-10-11 21:19	411,241.61899954 XLM	411,638.71035159 XLM	411,696.07734750 XLM	411,241.61899954 XLM	+0.10%	8
2026-10-11 21:20 — 2026-10-11 21:27	412,649.83786518 XLM	412,623.09688853 XLM	412,830.06593380 XLM	412,131.87129030 XLM	-0.01%	8
2026-10-11 21:28 — 2026-10-11 21:35	412,717.84134330 XLM	412,727.61910345 XLM	413,089.39996764 XLM	412,717.84134330 XLM	+0.00%	8
2026-10-11 21:36 — 2026-10-11 21:43	412,561.47670789 XLM	412,228.03210708 XLM	412,610.96639242 XLM	412,223.90972292 XLM	-0.08%	8
2026-10-11 21:44 — 2026-10-11 21:51	412,885.80317835 XLM	413,074.81984590 XLM	413,074.81984590 XLM	412,791.63179117 XLM	+0.05%	8
2026-10-11 21:52 — 2026-10-11 21:59	413,074.81984590 XLM	412,838.50421575 XLM	413,119.55967334 XLM	412,838.50421575 XLM	-0.06%	8
2026-10-11 22:00 — 2026-10-11 22:07	412,950.02022675 XLM	412,353.44451984 XLM	412,950.02022675 XLM	412,353.44451984 XLM	-0.14%	8
2026-10-11 22:08 — 2026-10-11 22:15	412,353.44451984 XLM	413,192.55015288 XLM	413,391.34695346 XLM	412,353.44451984 XLM	+0.20%	8
2026-10-11 22:16 — 2026-10-11 22:23	413,507.91248414 XLM	412,812.69876188 XLM	413,507.91248414 XLM	412,812.69876188 XLM	-0.17%	8
2026-10-11 22:24 — 2026-10-11 22:31	412,812.69876188 XLM	412,845.68178316 XLM	412,845.68178316 XLM	412,665.84945979 XLM	+0.01%	8
2026-10-11 22:32 — 2026-10-11 22:39	412,845.68178316 XLM	412,699.28929038 XLM	413,142.82584710 XLM	412,699.28929038 XLM	-0.04%	8
2026-10-11 22:40 — 2026-10-11 22:47	412,354.12068812 XLM	412,108.52266969 XLM	412,433.70538902 XLM	412,108.52266969 XLM	-0.06%	8
2026-10-11 22:48	412,237.54227017 XLM	412,237.54227017 XLM	412,237.54227017 XLM	412,237.54227017 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Jam

-430.87 XLM -0.1 %

Harga pertama direkodkan:
2026-10-11 19:49 UTC
412,668.41434088 XLM

Harga terakhir direkodkan:
2026-10-11 22:48 UTC
412,237.54227017 XLM

Dalam Terakhir 3 Jam harga Bitcoin menurun sebanyak 430.87 XLM, menunjukkan trend sebanyak -0.1 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Jam

-10,060,897,105.06 XLM -0.12 %

Kapasiti Pasaran:
2026-10-11 19:49 UTC
8,293,482,117,268.85742188 XLM

Kapasiti Pasaran:
2026-10-11 22:48 UTC
8,283,421,220,163.79980469 XLM

Dalam Terakhir 3 Jam jumlah pasaran Bitcoin menurun sebanyak 10,060,897,105.06 XLM, menunjukkan trend sebanyak -0.12 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Jam

2026-10-12 3:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-11 19:49 — 2026-10-11 22:48 UTC

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasiti Pasaran Bitcoin Terakhir 3 Jam

Kadar Yuran Blok Bitcoin Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-11 19:49 UTC
412,668.41434088 XLM

Harga terakhir direkodkan:
2026-10-11 22:48 UTC
412,237.54227017 XLM

Kapasiti Pasaran:
2026-10-11 19:49 UTC
8,293,482,117,268.85742188 XLM

Kapasiti Pasaran:
2026-10-11 22:48 UTC
8,283,421,220,163.79980469 XLM

2026-10-12 3:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-11 19:49 UTC 412,668.41434088 XLM

Harga terakhir direkodkan:2026-10-11 22:48 UTC 412,237.54227017 XLM

Kapasiti Pasaran:2026-10-11 19:49 UTC 8,293,482,117,268.85742188 XLM

Kapasiti Pasaran:2026-10-11 22:48 UTC 8,283,421,220,163.79980469 XLM

2026-10-12 3:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-11 19:49 UTC
412,668.41434088 XLM

Harga terakhir direkodkan:
2026-10-11 22:48 UTC
412,237.54227017 XLM

Kapasiti Pasaran:
2026-10-11 19:49 UTC
8,293,482,117,268.85742188 XLM

Kapasiti Pasaran:
2026-10-11 22:48 UTC
8,283,421,220,163.79980469 XLM