Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Tempoh masa: 2026-10-12 01:57 — 2026-10-12 04:57 UTC

Harga pertama direkodkan: 415,097.37838592 XLM
2026-10-12 01:58 UTC
Harga terakhir direkodkan: 412,080.26177242 XLM
2026-10-12 04:57 UTC
Harga tertinggi direkodkan: 415,934.72067250 XLM
2026-10-12 03:23 UTC
Harga terendah direkodkan: 411,901.09673291 XLM
2026-10-12 04:55 UTC
Perubahan: -3,017.11661350 XLM
-0.73%
Rekod: 180

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 01:58 — 2026-10-12 01:59	415,097.37838592 XLM	415,097.37838592 XLM	415,097.37838592 XLM	415,097.37838592 XLM	0.00%	2
2026-10-12 02:00 — 2026-10-12 02:07	415,182.63261097 XLM	415,119.66844415 XLM	415,207.43761027 XLM	415,119.66844415 XLM	-0.02%	8
2026-10-12 02:08 — 2026-10-12 02:15	415,119.66844415 XLM	415,220.21920181 XLM	415,234.38553881 XLM	414,822.92506269 XLM	+0.02%	8
2026-10-12 02:16 — 2026-10-12 02:23	415,220.21920181 XLM	415,198.71379594 XLM	415,220.21920181 XLM	414,491.10712593 XLM	-0.01%	8
2026-10-12 02:24 — 2026-10-12 02:31	415,385.05718295 XLM	415,571.12212591 XLM	415,682.45181143 XLM	415,385.05718295 XLM	+0.04%	8
2026-10-12 02:32 — 2026-10-12 02:39	415,516.83286532 XLM	415,067.15017225 XLM	415,516.83286532 XLM	414,801.33665390 XLM	-0.11%	8
2026-10-12 02:40 — 2026-10-12 02:47	415,115.48894582 XLM	415,109.26489275 XLM	415,349.33508918 XLM	415,109.26489275 XLM	0.00%	8
2026-10-12 02:48 — 2026-10-12 02:55	415,109.26489275 XLM	415,209.80041318 XLM	415,209.80041318 XLM	414,804.60470929 XLM	+0.02%	8
2026-10-12 02:56 — 2026-10-12 03:03	415,209.80041318 XLM	415,360.42151975 XLM	415,815.11640720 XLM	415,209.80041318 XLM	+0.04%	8
2026-10-12 03:04 — 2026-10-12 03:11	415,612.72756987 XLM	415,583.32265606 XLM	415,691.20685901 XLM	415,493.62104159 XLM	-0.01%	8
2026-10-12 03:12 — 2026-10-12 03:19	415,827.99859008 XLM	415,470.26467061 XLM	415,930.14164089 XLM	415,435.76732445 XLM	-0.09%	8
2026-10-12 03:20 — 2026-10-12 03:27	415,470.26467061 XLM	415,844.73886486 XLM	415,934.72067250 XLM	415,470.26467061 XLM	+0.09%	8
2026-10-12 03:28 — 2026-10-12 03:35	415,844.73886486 XLM	415,590.42507227 XLM	415,844.73886486 XLM	415,590.42507227 XLM	-0.06%	8
2026-10-12 03:36 — 2026-10-12 03:43	415,588.61021642 XLM	415,538.42004390 XLM	415,588.61021642 XLM	414,883.05951999 XLM	-0.01%	8
2026-10-12 03:44 — 2026-10-12 03:51	415,413.94273147 XLM	415,306.47153515 XLM	415,414.22348845 XLM	415,304.52083604 XLM	-0.03%	8
2026-10-12 03:52 — 2026-10-12 03:59	415,218.13180983 XLM	415,124.21628148 XLM	415,218.13180983 XLM	415,122.29628821 XLM	-0.02%	8
2026-10-12 04:00 — 2026-10-12 04:07	415,124.21628148 XLM	414,471.70450658 XLM	415,124.21628148 XLM	414,471.70450658 XLM	-0.16%	8
2026-10-12 04:08 — 2026-10-12 04:15	414,704.48685438 XLM	415,079.75893273 XLM	415,079.75893273 XLM	414,680.25878420 XLM	+0.09%	8
2026-10-12 04:16 — 2026-10-12 04:23	415,079.75893273 XLM	415,216.16657635 XLM	415,392.52978932 XLM	415,079.75893273 XLM	+0.03%	8
2026-10-12 04:24 — 2026-10-12 04:31	415,061.00525031 XLM	414,702.97293527 XLM	415,072.36405465 XLM	414,702.97293527 XLM	-0.09%	8
2026-10-12 04:32 — 2026-10-12 04:39	414,308.49444174 XLM	413,886.71071550 XLM	414,361.02309114 XLM	413,886.71071550 XLM	-0.10%	8
2026-10-12 04:40 — 2026-10-12 04:47	413,886.71071550 XLM	413,987.98468429 XLM	413,987.98468429 XLM	413,345.36937628 XLM	+0.02%	8
2026-10-12 04:48 — 2026-10-12 04:55	414,208.50067384 XLM	411,901.09673291 XLM	414,208.50067384 XLM	411,901.09673291 XLM	-0.56%	8
2026-10-12 04:56 — 2026-10-12 04:57	412,080.26177242 XLM	412,080.26177242 XLM	412,080.26177242 XLM	412,080.26177242 XLM	0.00%	2

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Jam

-3,017.12 XLM -0.73 %

Harga pertama direkodkan:
2026-10-12 01:58 UTC
415,097.37838592 XLM

Harga terakhir direkodkan:
2026-10-12 04:57 UTC
412,080.26177242 XLM

Dalam Terakhir 3 Jam harga Bitcoin menurun sebanyak 3,017.12 XLM, menunjukkan trend sebanyak -0.73 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Jam

-58,865,561,799.36 XLM -0.71 %

Kapasiti Pasaran:
2026-10-12 01:58 UTC
8,340,498,743,882.34863281 XLM

Kapasiti Pasaran:
2026-10-12 04:57 UTC
8,281,633,182,082.98535156 XLM

Dalam Terakhir 3 Jam jumlah pasaran Bitcoin menurun sebanyak 58,865,561,799.36 XLM, menunjukkan trend sebanyak -0.71 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Jam

2026-10-12 9:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-12 01:58 — 2026-10-12 04:57 UTC

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasiti Pasaran Bitcoin Terakhir 3 Jam

Kadar Yuran Blok Bitcoin Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-12 01:58 UTC
415,097.37838592 XLM

Harga terakhir direkodkan:
2026-10-12 04:57 UTC
412,080.26177242 XLM

Kapasiti Pasaran:
2026-10-12 01:58 UTC
8,340,498,743,882.34863281 XLM

Kapasiti Pasaran:
2026-10-12 04:57 UTC
8,281,633,182,082.98535156 XLM

2026-10-12 9:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-12 01:58 UTC 415,097.37838592 XLM

Harga terakhir direkodkan:2026-10-12 04:57 UTC 412,080.26177242 XLM

Kapasiti Pasaran:2026-10-12 01:58 UTC 8,340,498,743,882.34863281 XLM

Kapasiti Pasaran:2026-10-12 04:57 UTC 8,281,633,182,082.98535156 XLM

2026-10-12 9:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-12 01:58 UTC
415,097.37838592 XLM

Harga terakhir direkodkan:
2026-10-12 04:57 UTC
412,080.26177242 XLM

Kapasiti Pasaran:
2026-10-12 01:58 UTC
8,340,498,743,882.34863281 XLM

Kapasiti Pasaran:
2026-10-12 04:57 UTC
8,281,633,182,082.98535156 XLM