XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Jam harga Bitcoin telah meningkat sebanyak 10,611.25 XLM, menunjukkan trend sebanyak 2.53 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
419,641.23095195 XLM | 419,693.68747359 XLM | 419,693.68747359 XLM | 419,101.74971677 XLM | +0.01% | 7 |
— |
419,693.68747359 XLM | 419,437.65079578 XLM | 419,693.68747359 XLM | 419,351.78327114 XLM | -0.06% | 8 |
— |
419,437.65079578 XLM | 420,589.38176899 XLM | 420,589.38176899 XLM | 419,437.65079578 XLM | +0.27% | 8 |
— |
420,589.38176899 XLM | 424,539.95023961 XLM | 424,539.95023961 XLM | 420,589.38176899 XLM | +0.94% | 8 |
— |
424,104.40541950 XLM | 424,388.14967497 XLM | 424,403.58813040 XLM | 423,876.18617278 XLM | +0.07% | 8 |
— |
424,056.85783065 XLM | 422,313.78383073 XLM | 424,056.85783065 XLM | 422,313.78383073 XLM | -0.41% | 8 |
— |
422,313.78383073 XLM | 422,739.92185546 XLM | 422,905.83632545 XLM | 422,211.12080682 XLM | +0.10% | 8 |
— |
422,739.92185546 XLM | 424,138.80261485 XLM | 424,138.80261485 XLM | 422,739.92185546 XLM | +0.33% | 8 |
— |
424,143.84782591 XLM | 424,050.66743763 XLM | 424,547.54542663 XLM | 424,050.66743763 XLM | -0.02% | 8 |
— |
424,324.60204107 XLM | 424,265.68260025 XLM | 424,591.14277305 XLM | 424,104.70385311 XLM | -0.01% | 8 |
— |
424,265.68260025 XLM | 424,775.78881286 XLM | 424,906.52898724 XLM | 424,265.68260025 XLM | +0.12% | 8 |
— |
424,775.78881286 XLM | 425,099.87611541 XLM | 425,111.46297617 XLM | 424,775.78881286 XLM | +0.08% | 8 |
— |
425,099.87611541 XLM | 425,275.32606586 XLM | 425,275.32606586 XLM | 424,907.80841992 XLM | +0.04% | 8 |
— |
425,275.32606586 XLM | 426,670.41747147 XLM | 426,670.41747147 XLM | 425,051.71822368 XLM | +0.33% | 8 |
— |
426,420.60505465 XLM | 426,595.61038835 XLM | 427,858.05219777 XLM | 426,420.60505465 XLM | +0.04% | 8 |
— |
426,084.13267824 XLM | 426,585.80822672 XLM | 426,585.80822672 XLM | 425,942.19053707 XLM | +0.12% | 8 |
— |
427,334.32308292 XLM | 428,021.85356928 XLM | 428,021.85356928 XLM | 427,334.32308292 XLM | +0.16% | 8 |
— |
428,947.93680144 XLM | 428,998.65262093 XLM | 428,998.65262093 XLM | 428,419.26389060 XLM | +0.01% | 8 |
— |
429,035.98687289 XLM | 428,527.61536042 XLM | 429,035.98687289 XLM | 428,527.61536042 XLM | -0.12% | 8 |
— |
428,527.61536042 XLM | 428,760.84587156 XLM | 428,760.84587156 XLM | 428,139.31958247 XLM | +0.05% | 8 |
— |
428,760.84587156 XLM | 429,154.43656417 XLM | 429,886.65091560 XLM | 428,760.84587156 XLM | +0.09% | 8 |
— |
429,154.43656417 XLM | 428,734.91958538 XLM | 430,884.44622944 XLM | 428,734.91958538 XLM | -0.10% | 8 |
— |
428,734.91958538 XLM | 430,252.47918380 XLM | 430,252.47918380 XLM | 428,734.91958538 XLM | +0.35% | 5 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Jam
10,611.25 XLM 2.53 %
Dalam Terakhir 3 Jam harga Bitcoin telah meningkat sebanyak 10,611.25 XLM, menunjukkan trend sebanyak 2.53 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Jam
217,703,623,267.92 XLM 2.58 %
Dalam Terakhir 3 Jam jumlah pasaran Bitcoin meningkat sebanyak 217,703,623,267.92 XLM, menunjukkan trend sebanyak 2.58 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Jam
Stellar (XLM) · 2026-10-12 21:21 — 2026-10-13 00:20 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).