Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Tempoh masa: 2026-10-13 02:42 — 2026-10-13 05:42 UTC

Harga pertama direkodkan: 431,929.10686832 XLM
2026-10-13 02:43 UTC
Harga terakhir direkodkan: 431,097.37825251 XLM
2026-10-13 05:42 UTC
Harga tertinggi direkodkan: 432,645.88941947 XLM
2026-10-13 03:49 UTC
Harga terendah direkodkan: 429,773.66524195 XLM
2026-10-13 05:26 UTC
Perubahan: -831.72861581 XLM
-0.19%
Rekod: 180

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-13 02:43 — 2026-10-13 02:47	431,929.10686832 XLM	432,036.80317675 XLM	432,078.76682799 XLM	431,891.71389120 XLM	+0.02%	5
2026-10-13 02:48 — 2026-10-13 02:55	432,036.80317675 XLM	432,093.41823726 XLM	432,106.60576106 XLM	432,004.67488508 XLM	+0.01%	8
2026-10-13 02:56 — 2026-10-13 03:03	432,093.41823726 XLM	431,264.99302870 XLM	432,093.41823726 XLM	431,264.99302870 XLM	-0.19%	8
2026-10-13 03:04 — 2026-10-13 03:11	431,440.35128771 XLM	431,341.55586036 XLM	431,440.35128771 XLM	431,090.32719848 XLM	-0.02%	8
2026-10-13 03:12 — 2026-10-13 03:19	431,290.84119013 XLM	431,997.56251995 XLM	431,997.56251995 XLM	431,290.84119013 XLM	+0.16%	8
2026-10-13 03:20 — 2026-10-13 03:27	431,997.56251995 XLM	431,318.69677165 XLM	432,136.76841092 XLM	431,318.69677165 XLM	-0.16%	8
2026-10-13 03:28 — 2026-10-13 03:35	431,445.35682236 XLM	431,374.54080394 XLM	431,709.21644667 XLM	431,174.33640592 XLM	-0.02%	8
2026-10-13 03:36 — 2026-10-13 03:43	431,374.54080394 XLM	432,257.51749634 XLM	432,494.47107611 XLM	431,374.54080394 XLM	+0.20%	8
2026-10-13 03:44 — 2026-10-13 03:51	432,114.80441335 XLM	432,397.08334658 XLM	432,645.88941947 XLM	432,114.80441335 XLM	+0.07%	8
2026-10-13 03:52 — 2026-10-13 03:59	432,397.08334658 XLM	432,228.01193759 XLM	432,397.08334658 XLM	432,114.79927238 XLM	-0.04%	8
2026-10-13 04:00 — 2026-10-13 04:07	432,321.95918485 XLM	432,044.62723392 XLM	432,337.74560435 XLM	431,880.33567207 XLM	-0.06%	8
2026-10-13 04:08 — 2026-10-13 04:15	432,044.62723392 XLM	432,092.21553926 XLM	432,227.12413907 XLM	432,044.62723392 XLM	+0.01%	8
2026-10-13 04:16 — 2026-10-13 04:23	432,092.21553926 XLM	432,119.00909225 XLM	432,139.91760067 XLM	431,934.27371883 XLM	+0.01%	8
2026-10-13 04:24 — 2026-10-13 04:31	432,344.82831069 XLM	431,883.08046573 XLM	432,344.82831069 XLM	431,883.08046573 XLM	-0.11%	8
2026-10-13 04:32 — 2026-10-13 04:39	431,878.86490144 XLM	432,012.80004635 XLM	432,012.80004635 XLM	431,878.86490144 XLM	+0.03%	8
2026-10-13 04:40 — 2026-10-13 04:47	432,012.80004635 XLM	431,775.84192966 XLM	432,218.60190053 XLM	431,775.84192966 XLM	-0.05%	8
2026-10-13 04:48 — 2026-10-13 04:55	431,946.94883185 XLM	431,703.86894254 XLM	431,946.94883185 XLM	431,627.07000957 XLM	-0.06%	8
2026-10-13 04:56 — 2026-10-13 05:03	431,662.58510760 XLM	431,529.24582758 XLM	431,662.58510760 XLM	431,436.90752786 XLM	-0.03%	8
2026-10-13 05:04 — 2026-10-13 05:11	431,529.24582758 XLM	431,222.32935731 XLM	431,529.24582758 XLM	431,195.45947873 XLM	-0.07%	8
2026-10-13 05:12 — 2026-10-13 05:19	431,222.32935731 XLM	430,959.22689116 XLM	431,222.32935731 XLM	430,796.13660191 XLM	-0.06%	8
2026-10-13 05:20 — 2026-10-13 05:27	430,977.12422461 XLM	429,773.66524195 XLM	430,977.12422461 XLM	429,773.66524195 XLM	-0.28%	8
2026-10-13 05:28 — 2026-10-13 05:35	430,377.73163130 XLM	430,717.50204472 XLM	430,717.50204472 XLM	430,377.73163130 XLM	+0.08%	8
2026-10-13 05:36 — 2026-10-13 05:42	430,860.81159465 XLM	431,097.37825251 XLM	431,097.37825251 XLM	430,860.81159465 XLM	+0.05%	7

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Jam

-831.73 XLM -0.19 %

Harga pertama direkodkan:
2026-10-13 02:43 UTC
431,929.10686832 XLM

Harga terakhir direkodkan:
2026-10-13 05:42 UTC
431,097.37825251 XLM

Dalam Terakhir 3 Jam harga Bitcoin menurun sebanyak 831.73 XLM, menunjukkan trend sebanyak -0.19 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Jam

-15,492,842,851.16 XLM -0.18 %

Kapasiti Pasaran:
2026-10-13 02:43 UTC
8,676,606,422,649.74609375 XLM

Kapasiti Pasaran:
2026-10-13 05:42 UTC
8,661,113,579,798.58593750 XLM

Dalam Terakhir 3 Jam jumlah pasaran Bitcoin menurun sebanyak 15,492,842,851.16 XLM, menunjukkan trend sebanyak -0.18 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Jam

2026-10-13 10:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-13 02:43 — 2026-10-13 05:42 UTC

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasiti Pasaran Bitcoin Terakhir 3 Jam

Kadar Yuran Blok Bitcoin Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-13 02:43 UTC
431,929.10686832 XLM

Harga terakhir direkodkan:
2026-10-13 05:42 UTC
431,097.37825251 XLM

Kapasiti Pasaran:
2026-10-13 02:43 UTC
8,676,606,422,649.74609375 XLM

Kapasiti Pasaran:
2026-10-13 05:42 UTC
8,661,113,579,798.58593750 XLM

2026-10-13 10:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-13 02:43 UTC 431,929.10686832 XLM

Harga terakhir direkodkan:2026-10-13 05:42 UTC 431,097.37825251 XLM

Kapasiti Pasaran:2026-10-13 02:43 UTC 8,676,606,422,649.74609375 XLM

Kapasiti Pasaran:2026-10-13 05:42 UTC 8,661,113,579,798.58593750 XLM

2026-10-13 10:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-13 02:43 UTC
431,929.10686832 XLM

Harga terakhir direkodkan:
2026-10-13 05:42 UTC
431,097.37825251 XLM

Kapasiti Pasaran:
2026-10-13 02:43 UTC
8,676,606,422,649.74609375 XLM

Kapasiti Pasaran:
2026-10-13 05:42 UTC
8,661,113,579,798.58593750 XLM