Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Tempoh masa: 2026-10-13 18:41 — 2026-10-13 21:41 UTC

Harga pertama direkodkan: 433,119.49171948 XLM
2026-10-13 18:42 UTC
Harga terakhir direkodkan: 435,364.78346674 XLM
2026-10-13 21:41 UTC
Harga tertinggi direkodkan: 435,364.78346674 XLM
2026-10-13 21:40 UTC
Harga terendah direkodkan: 431,194.60307900 XLM
2026-10-13 19:13 UTC
Perubahan: 2,245.29174726 XLM
+0.52%
Rekod: 180

Sela terpanjang antara rekod: 00:01:21.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-13 18:42 — 2026-10-13 18:47	433,119.49171948 XLM	432,946.11696401 XLM	433,256.94752715 XLM	432,946.11696401 XLM	-0.04%	6
2026-10-13 18:48 — 2026-10-13 18:55	432,946.11696401 XLM	432,321.67360489 XLM	432,946.11696401 XLM	432,321.67360489 XLM	-0.14%	8
2026-10-13 18:56 — 2026-10-13 19:03	432,321.67360489 XLM	432,289.38480530 XLM	432,321.67360489 XLM	432,176.91881991 XLM	-0.01%	8
2026-10-13 19:04 — 2026-10-13 19:11	432,289.38480530 XLM	431,684.29949652 XLM	432,289.38480530 XLM	431,455.68107089 XLM	-0.14%	8
2026-10-13 19:12 — 2026-10-13 19:19	431,684.29949652 XLM	431,724.38793829 XLM	431,724.38793829 XLM	431,194.60307900 XLM	+0.01%	8
2026-10-13 19:20 — 2026-10-13 19:27	431,529.99804347 XLM	431,651.00389920 XLM	431,878.94506754 XLM	431,529.99804347 XLM	+0.03%	8
2026-10-13 19:28 — 2026-10-13 19:35	431,651.00389920 XLM	432,290.36982575 XLM	432,290.36982575 XLM	431,651.00389920 XLM	+0.15%	8
2026-10-13 19:36 — 2026-10-13 19:43	432,301.19765168 XLM	432,542.27575347 XLM	432,542.27575347 XLM	432,301.19765168 XLM	+0.06%	8
2026-10-13 19:44 — 2026-10-13 19:51	432,603.98484522 XLM	433,078.67434621 XLM	433,078.67434621 XLM	432,568.12360503 XLM	+0.11%	8
2026-10-13 19:52 — 2026-10-13 19:59	433,078.67434621 XLM	433,159.76580508 XLM	433,159.76580508 XLM	432,922.50022176 XLM	+0.02%	8
2026-10-13 20:00 — 2026-10-13 20:07	433,221.69984185 XLM	432,821.16563380 XLM	433,240.99387254 XLM	432,821.16563380 XLM	-0.09%	8
2026-10-13 20:08 — 2026-10-13 20:15	432,798.50089134 XLM	432,986.48973575 XLM	432,986.48973575 XLM	432,798.50089134 XLM	+0.04%	8
2026-10-13 20:16 — 2026-10-13 20:23	432,986.48973575 XLM	433,324.46415716 XLM	433,342.18882425 XLM	432,986.48973575 XLM	+0.08%	8
2026-10-13 20:24 — 2026-10-13 20:31	433,376.51739237 XLM	433,362.58751879 XLM	433,474.44057640 XLM	433,354.50084544 XLM	0.00%	8
2026-10-13 20:32 — 2026-10-13 20:39	433,265.96751723 XLM	433,274.87005909 XLM	433,274.87005909 XLM	433,052.54166100 XLM	+0.00%	8
2026-10-13 20:40 — 2026-10-13 20:47	433,274.87005909 XLM	433,655.52168318 XLM	433,655.52168318 XLM	432,867.66936206 XLM	+0.09%	8
2026-10-13 20:48 — 2026-10-13 20:55	433,515.15047337 XLM	434,109.63519525 XLM	434,109.63519525 XLM	433,515.15047337 XLM	+0.14%	8
2026-10-13 20:56 — 2026-10-13 21:03	434,109.63519525 XLM	434,390.73654093 XLM	434,686.15573783 XLM	434,109.63519525 XLM	+0.06%	8
2026-10-13 21:04 — 2026-10-13 21:11	434,390.73654093 XLM	435,079.22395148 XLM	435,079.22395148 XLM	434,390.73654093 XLM	+0.16%	8
2026-10-13 21:12 — 2026-10-13 21:19	435,097.99381391 XLM	435,174.10171793 XLM	435,215.33206584 XLM	435,025.97720254 XLM	+0.02%	8
2026-10-13 21:20 — 2026-10-13 21:27	435,139.15697496 XLM	435,098.61896471 XLM	435,247.47348871 XLM	434,969.88640490 XLM	-0.01%	8
2026-10-13 21:28 — 2026-10-13 21:35	435,098.61896471 XLM	435,186.93080113 XLM	435,286.11328945 XLM	435,022.43419643 XLM	+0.02%	8
2026-10-13 21:36 — 2026-10-13 21:41	435,186.93080113 XLM	435,364.78346674 XLM	435,364.78346674 XLM	435,186.93080113 XLM	+0.04%	6

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Jam

2,245.29 XLM 0.52 %

Harga pertama direkodkan:
2026-10-13 18:42 UTC
433,119.49171948 XLM

Harga terakhir direkodkan:
2026-10-13 21:41 UTC
435,364.78346674 XLM

Dalam Terakhir 3 Jam harga Bitcoin telah meningkat sebanyak 2,245.29 XLM, menunjukkan trend sebanyak 0.52 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Jam

40,985,250,775.51 XLM 0.47 %

Kapasiti Pasaran:
2026-10-13 18:42 UTC
8,708,608,744,012.04785156 XLM

Kapasiti Pasaran:
2026-10-13 21:41 UTC
8,749,593,994,787.56250000 XLM

Dalam Terakhir 3 Jam jumlah pasaran Bitcoin meningkat sebanyak 40,985,250,775.51 XLM, menunjukkan trend sebanyak 0.47 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Jam

2026-10-14 2:43

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-13 18:42 — 2026-10-13 21:41 UTC

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasiti Pasaran Bitcoin Terakhir 3 Jam

Kadar Yuran Blok Bitcoin Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-13 18:42 UTC
433,119.49171948 XLM

Harga terakhir direkodkan:
2026-10-13 21:41 UTC
435,364.78346674 XLM

Kapasiti Pasaran:
2026-10-13 18:42 UTC
8,708,608,744,012.04785156 XLM

Kapasiti Pasaran:
2026-10-13 21:41 UTC
8,749,593,994,787.56250000 XLM

2026-10-14 2:43

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-13 18:42 UTC 433,119.49171948 XLM

Harga terakhir direkodkan:2026-10-13 21:41 UTC 435,364.78346674 XLM

Kapasiti Pasaran:2026-10-13 18:42 UTC 8,708,608,744,012.04785156 XLM

Kapasiti Pasaran:2026-10-13 21:41 UTC 8,749,593,994,787.56250000 XLM

2026-10-14 2:43

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-13 18:42 UTC
433,119.49171948 XLM

Harga terakhir direkodkan:
2026-10-13 21:41 UTC
435,364.78346674 XLM

Kapasiti Pasaran:
2026-10-13 18:42 UTC
8,708,608,744,012.04785156 XLM

Kapasiti Pasaran:
2026-10-13 21:41 UTC
8,749,593,994,787.56250000 XLM