Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Tempoh masa: 2026-10-11 16:20 — 2026-10-11 19:20 UTC

Harga pertama direkodkan: 410,292.39150513 XLM
2026-10-11 16:21 UTC
Harga terakhir direkodkan: 412,414.35377189 XLM
2026-10-11 19:20 UTC
Harga tertinggi direkodkan: 413,641.29531044 XLM
2026-10-11 18:44 UTC
Harga terendah direkodkan: 407,972.82205687 XLM
2026-10-11 16:45 UTC
Perubahan: 2,121.96226676 XLM
+0.52%
Rekod: 180

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 16:21 — 2026-10-11 16:23	410,292.39150513 XLM	410,310.41538043 XLM	410,310.41538043 XLM	410,292.39150513 XLM	+0.00%	3
2026-10-11 16:24 — 2026-10-11 16:31	409,867.72696148 XLM	409,823.23317757 XLM	409,892.25926090 XLM	409,795.82123297 XLM	-0.01%	8
2026-10-11 16:32 — 2026-10-11 16:39	410,202.61604923 XLM	409,345.43969515 XLM	410,202.61604923 XLM	409,345.43969515 XLM	-0.21%	8
2026-10-11 16:40 — 2026-10-11 16:47	408,842.40221944 XLM	408,669.16296027 XLM	408,842.40221944 XLM	407,972.82205687 XLM	-0.04%	8
2026-10-11 16:48 — 2026-10-11 16:55	408,890.61157094 XLM	409,156.44530944 XLM	409,241.89649717 XLM	408,789.73413491 XLM	+0.07%	8
2026-10-11 16:56 — 2026-10-11 17:03	409,156.44530944 XLM	408,352.08741567 XLM	409,156.44530944 XLM	408,176.15390743 XLM	-0.20%	8
2026-10-11 17:04 — 2026-10-11 17:11	408,918.23463935 XLM	409,002.59894876 XLM	409,313.23714427 XLM	408,788.21866644 XLM	+0.02%	8
2026-10-11 17:12 — 2026-10-11 17:19	408,746.04931529 XLM	409,716.42672293 XLM	409,909.95293932 XLM	408,746.04931529 XLM	+0.24%	8
2026-10-11 17:20 — 2026-10-11 17:27	409,704.93718703 XLM	409,754.56064930 XLM	409,810.78788268 XLM	409,704.93718703 XLM	+0.01%	8
2026-10-11 17:28 — 2026-10-11 17:35	409,738.07614196 XLM	409,942.21196204 XLM	409,942.21196204 XLM	409,260.46123368 XLM	+0.05%	8
2026-10-11 17:36 — 2026-10-11 17:43	409,942.21196204 XLM	411,090.96428849 XLM	411,090.96428849 XLM	409,816.10200649 XLM	+0.28%	8
2026-10-11 17:44 — 2026-10-11 17:51	411,497.81420488 XLM	411,251.32057054 XLM	411,582.92809918 XLM	411,251.32057054 XLM	-0.06%	8
2026-10-11 17:52 — 2026-10-11 17:59	411,309.25265055 XLM	411,488.08334947 XLM	411,488.08334947 XLM	411,208.68430782 XLM	+0.04%	8
2026-10-11 18:00 — 2026-10-11 18:07	411,721.76330783 XLM	412,625.01951356 XLM	412,625.01951356 XLM	411,573.08910464 XLM	+0.22%	8
2026-10-11 18:08 — 2026-10-11 18:15	412,845.11043529 XLM	412,793.90694375 XLM	413,030.14157648 XLM	412,738.57514295 XLM	-0.01%	8
2026-10-11 18:16 — 2026-10-11 18:23	412,793.90694375 XLM	412,989.69172458 XLM	412,989.69172458 XLM	412,793.90694375 XLM	+0.05%	8
2026-10-11 18:24 — 2026-10-11 18:31	412,911.72634616 XLM	412,849.97898394 XLM	412,911.72634616 XLM	412,750.94007397 XLM	-0.01%	8
2026-10-11 18:32 — 2026-10-11 18:39	412,849.97898394 XLM	413,114.10659673 XLM	413,131.32384255 XLM	412,849.97898394 XLM	+0.06%	8
2026-10-11 18:40 — 2026-10-11 18:47	413,310.21743563 XLM	413,360.05418184 XLM	413,641.29531044 XLM	413,310.21743563 XLM	+0.01%	8
2026-10-11 18:48 — 2026-10-11 18:55	413,229.18924035 XLM	412,734.21750101 XLM	413,257.60358068 XLM	412,674.12428634 XLM	-0.12%	8
2026-10-11 18:56 — 2026-10-11 19:03	412,734.21750101 XLM	412,479.53357035 XLM	412,734.21750101 XLM	412,340.84377191 XLM	-0.06%	8
2026-10-11 19:04 — 2026-10-11 19:11	412,479.53357035 XLM	412,563.14526824 XLM	412,563.14526824 XLM	412,292.28827134 XLM	+0.02%	8
2026-10-11 19:12 — 2026-10-11 19:19	412,728.23222722 XLM	412,414.35377189 XLM	412,828.60992245 XLM	412,414.35377189 XLM	-0.08%	8
2026-10-11 19:20	412,414.35377189 XLM	412,414.35377189 XLM	412,414.35377189 XLM	412,414.35377189 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Jam

2,121.96 XLM 0.52 %

Harga pertama direkodkan:
2026-10-11 16:21 UTC
410,292.39150513 XLM

Harga terakhir direkodkan:
2026-10-11 19:20 UTC
412,414.35377189 XLM

Dalam Terakhir 3 Jam harga Bitcoin telah meningkat sebanyak 2,121.96 XLM, menunjukkan trend sebanyak 0.52 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Jam

41,344,118,801.82 XLM 0.5 %

Kapasiti Pasaran:
2026-10-11 16:21 UTC
8,247,374,749,005.45605469 XLM

Kapasiti Pasaran:
2026-10-11 19:20 UTC
8,288,718,867,807.27343750 XLM

Dalam Terakhir 3 Jam jumlah pasaran Bitcoin meningkat sebanyak 41,344,118,801.82 XLM, menunjukkan trend sebanyak 0.5 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Jam

2026-10-12 0:30

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-11 16:21 — 2026-10-11 19:20 UTC

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasiti Pasaran Bitcoin Terakhir 3 Jam

Kadar Yuran Blok Bitcoin Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-11 16:21 UTC
410,292.39150513 XLM

Harga terakhir direkodkan:
2026-10-11 19:20 UTC
412,414.35377189 XLM

Kapasiti Pasaran:
2026-10-11 16:21 UTC
8,247,374,749,005.45605469 XLM

Kapasiti Pasaran:
2026-10-11 19:20 UTC
8,288,718,867,807.27343750 XLM

2026-10-12 0:30

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-11 16:21 UTC 410,292.39150513 XLM

Harga terakhir direkodkan:2026-10-11 19:20 UTC 412,414.35377189 XLM

Kapasiti Pasaran:2026-10-11 16:21 UTC 8,247,374,749,005.45605469 XLM

Kapasiti Pasaran:2026-10-11 19:20 UTC 8,288,718,867,807.27343750 XLM

2026-10-12 0:30

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-11 16:21 UTC
410,292.39150513 XLM

Harga terakhir direkodkan:
2026-10-11 19:20 UTC
412,414.35377189 XLM

Kapasiti Pasaran:
2026-10-11 16:21 UTC
8,247,374,749,005.45605469 XLM

Kapasiti Pasaran:
2026-10-11 19:20 UTC
8,288,718,867,807.27343750 XLM