Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Tempoh masa: 2026-10-12 11:52 — 2026-10-12 14:52 UTC

Harga pertama direkodkan: 416,598.65740079 XLM
2026-10-12 11:53 UTC
Harga terakhir direkodkan: 420,293.34232437 XLM
2026-10-12 14:52 UTC
Harga tertinggi direkodkan: 420,293.34232437 XLM
2026-10-12 14:52 UTC
Harga terendah direkodkan: 414,315.40932579 XLM
2026-10-12 13:09 UTC
Perubahan: 3,694.68492358 XLM
+0.89%
Rekod: 180

Sela terpanjang antara rekod: 00:01:12.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 11:53 — 2026-10-12 11:59	416,598.65740079 XLM	416,192.71713059 XLM	416,598.65740079 XLM	416,192.71713059 XLM	-0.10%	7
2026-10-12 12:00 — 2026-10-12 12:07	415,902.89282849 XLM	416,119.66976651 XLM	416,119.66976651 XLM	415,902.89282849 XLM	+0.05%	8
2026-10-12 12:08 — 2026-10-12 12:15	415,892.13724514 XLM	415,008.87638934 XLM	415,892.13724514 XLM	415,008.87638934 XLM	-0.21%	8
2026-10-12 12:16 — 2026-10-12 12:23	415,008.87638934 XLM	414,898.61612829 XLM	415,008.87638934 XLM	414,643.59956340 XLM	-0.03%	8
2026-10-12 12:24 — 2026-10-12 12:31	415,014.17988947 XLM	415,121.87789768 XLM	415,157.51844071 XLM	415,014.17988947 XLM	+0.03%	8
2026-10-12 12:32 — 2026-10-12 12:39	414,684.61103018 XLM	414,521.29167157 XLM	415,215.43470081 XLM	414,521.29167157 XLM	-0.04%	8
2026-10-12 12:40 — 2026-10-12 12:47	415,490.65773382 XLM	414,578.02933847 XLM	415,581.35821937 XLM	414,578.02933847 XLM	-0.22%	8
2026-10-12 12:48 — 2026-10-12 12:55	414,578.02933847 XLM	414,723.59815195 XLM	415,254.77202173 XLM	414,578.02933847 XLM	+0.04%	8
2026-10-12 12:56 — 2026-10-12 13:03	414,723.59815195 XLM	414,733.25872251 XLM	414,733.25872251 XLM	414,509.45656473 XLM	+0.00%	8
2026-10-12 13:04 — 2026-10-12 13:11	414,855.23738132 XLM	414,442.12052694 XLM	414,855.23738132 XLM	414,315.40932579 XLM	-0.10%	8
2026-10-12 13:12 — 2026-10-12 13:19	414,442.12052694 XLM	414,623.36252175 XLM	414,623.36252175 XLM	414,442.12052694 XLM	+0.04%	8
2026-10-12 13:20 — 2026-10-12 13:27	414,665.08515137 XLM	414,994.65477273 XLM	415,253.52470354 XLM	414,665.08515137 XLM	+0.08%	8
2026-10-12 13:28 — 2026-10-12 13:35	414,994.65477273 XLM	416,076.31276482 XLM	416,076.31276482 XLM	414,853.37617106 XLM	+0.26%	8
2026-10-12 13:36 — 2026-10-12 13:43	416,076.31276482 XLM	415,196.49370353 XLM	416,076.31276482 XLM	414,792.72821463 XLM	-0.21%	8
2026-10-12 13:44 — 2026-10-12 13:51	415,196.49370353 XLM	415,921.24217121 XLM	415,921.24217121 XLM	415,196.49370353 XLM	+0.17%	8
2026-10-12 13:52 — 2026-10-12 13:59	415,939.25917378 XLM	416,596.67251146 XLM	416,596.67251146 XLM	415,924.26959147 XLM	+0.16%	8
2026-10-12 14:00 — 2026-10-12 14:07	416,596.67251146 XLM	416,926.08290760 XLM	416,926.08290760 XLM	416,596.67251146 XLM	+0.08%	8
2026-10-12 14:08 — 2026-10-12 14:15	417,127.00110675 XLM	417,376.67208242 XLM	417,513.20876752 XLM	417,127.00110675 XLM	+0.06%	8
2026-10-12 14:16 — 2026-10-12 14:23	417,376.67208242 XLM	418,115.55226608 XLM	418,115.55226608 XLM	417,307.26569361 XLM	+0.18%	8
2026-10-12 14:24 — 2026-10-12 14:31	417,994.56698440 XLM	418,387.76577503 XLM	418,899.13379858 XLM	417,994.56698440 XLM	+0.09%	8
2026-10-12 14:32 — 2026-10-12 14:39	418,133.26364094 XLM	417,580.31889311 XLM	418,133.26364094 XLM	417,557.08864770 XLM	-0.13%	8
2026-10-12 14:40 — 2026-10-12 14:47	417,651.52750432 XLM	419,707.57867032 XLM	419,891.20522555 XLM	417,651.52750432 XLM	+0.49%	8
2026-10-12 14:48 — 2026-10-12 14:52	419,327.65583066 XLM	420,293.34232437 XLM	420,293.34232437 XLM	419,327.65583066 XLM	+0.23%	5

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Jam

3,694.68 XLM 0.89 %

Harga pertama direkodkan:
2026-10-12 11:53 UTC
416,598.65740079 XLM

Harga terakhir direkodkan:
2026-10-12 14:52 UTC
420,293.34232437 XLM

Dalam Terakhir 3 Jam harga Bitcoin telah meningkat sebanyak 3,694.68 XLM, menunjukkan trend sebanyak 0.89 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Jam

76,515,707,411.52 XLM 0.91 %

Kapasiti Pasaran:
2026-10-12 11:53 UTC
8,371,303,201,557.73339844 XLM

Kapasiti Pasaran:
2026-10-12 14:52 UTC
8,447,818,908,969.25683594 XLM

Dalam Terakhir 3 Jam jumlah pasaran Bitcoin meningkat sebanyak 76,515,707,411.52 XLM, menunjukkan trend sebanyak 0.91 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Jam

2026-10-12 19:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-12 11:53 — 2026-10-12 14:52 UTC

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasiti Pasaran Bitcoin Terakhir 3 Jam

Kadar Yuran Blok Bitcoin Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-12 11:53 UTC
416,598.65740079 XLM

Harga terakhir direkodkan:
2026-10-12 14:52 UTC
420,293.34232437 XLM

Kapasiti Pasaran:
2026-10-12 11:53 UTC
8,371,303,201,557.73339844 XLM

Kapasiti Pasaran:
2026-10-12 14:52 UTC
8,447,818,908,969.25683594 XLM

2026-10-12 19:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 jam dalam Stellar

Terakhir 3 Jam

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-12 11:53 UTC 416,598.65740079 XLM

Harga terakhir direkodkan:2026-10-12 14:52 UTC 420,293.34232437 XLM

Kapasiti Pasaran:2026-10-12 11:53 UTC 8,371,303,201,557.73339844 XLM

Kapasiti Pasaran:2026-10-12 14:52 UTC 8,447,818,908,969.25683594 XLM

2026-10-12 19:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-12 11:53 UTC
416,598.65740079 XLM

Harga terakhir direkodkan:
2026-10-12 14:52 UTC
420,293.34232437 XLM

Kapasiti Pasaran:
2026-10-12 11:53 UTC
8,371,303,201,557.73339844 XLM

Kapasiti Pasaran:
2026-10-12 14:52 UTC
8,447,818,908,969.25683594 XLM