Harga Bitcoin XLM (Stellar)

Trend Harga Bitcoin — XLM · Terakhir 3 Jam

Tempoh masa: 2026-10-18 23:34 — 2026-10-19 02:34 UTC

Harga pertama direkodkan: 461,973.76766634 XLM
2026-10-18 23:35 UTC
Harga terakhir direkodkan: 461,800.85798077 XLM
2026-10-19 02:34 UTC
Harga tertinggi direkodkan: 462,484.87526191 XLM
2026-10-18 23:39 UTC
Harga terendah direkodkan: 460,069.50949033 XLM
2026-10-19 02:18 UTC
Perubahan: -172.90968557 XLM
-0.04%
Rekod: 180

Sela terpanjang antara rekod: 00:01:26.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-18 23:35	461,973.76766634 XLM	461,973.76766634 XLM	461,973.76766634 XLM	461,973.76766634 XLM	—	1
2026-10-18 23:36 — 2026-10-18 23:43	462,129.14781148 XLM	462,041.81463814 XLM	462,484.87526191 XLM	462,041.81463814 XLM	-0.02%	8
2026-10-18 23:44 — 2026-10-18 23:51	462,128.37915777 XLM	461,451.98887314 XLM	462,128.37915777 XLM	461,451.98887314 XLM	-0.15%	8
2026-10-18 23:52 — 2026-10-18 23:59	461,400.89266757 XLM	461,432.42842389 XLM	461,432.42842389 XLM	461,108.93351153 XLM	+0.01%	8
2026-10-19 00:00 — 2026-10-19 00:07	461,526.27679212 XLM	460,820.44632314 XLM	461,526.27679212 XLM	460,820.44632314 XLM	-0.15%	8
2026-10-19 00:08 — 2026-10-19 00:15	460,820.44632314 XLM	461,350.63360979 XLM	461,350.63360979 XLM	460,820.44632314 XLM	+0.12%	8
2026-10-19 00:16 — 2026-10-19 00:23	461,267.72436167 XLM	462,392.61937545 XLM	462,392.61937545 XLM	461,267.72436167 XLM	+0.24%	8
2026-10-19 00:24 — 2026-10-19 00:31	462,301.99558420 XLM	461,333.02334653 XLM	462,301.99558420 XLM	461,265.97682533 XLM	-0.21%	8
2026-10-19 00:32 — 2026-10-19 00:39	461,658.75259699 XLM	461,684.42793054 XLM	461,684.42793054 XLM	461,253.87426298 XLM	+0.01%	8
2026-10-19 00:40 — 2026-10-19 00:47	461,684.42793054 XLM	461,799.44647399 XLM	461,849.52979232 XLM	461,684.42793054 XLM	+0.02%	8
2026-10-19 00:48 — 2026-10-19 00:55	461,799.44647399 XLM	461,240.13794379 XLM	461,799.44647399 XLM	461,240.13794379 XLM	-0.12%	8
2026-10-19 00:56 — 2026-10-19 01:03	461,240.13794379 XLM	461,638.32509973 XLM	461,638.32509973 XLM	461,240.13794379 XLM	+0.09%	8
2026-10-19 01:04 — 2026-10-19 01:11	461,955.36821720 XLM	461,013.77001274 XLM	461,955.36821720 XLM	461,013.77001274 XLM	-0.20%	8
2026-10-19 01:12 — 2026-10-19 01:19	461,031.78660227 XLM	461,227.45636383 XLM	461,358.35686795 XLM	461,031.78660227 XLM	+0.04%	8
2026-10-19 01:20 — 2026-10-19 01:27	461,325.26592228 XLM	461,883.59112646 XLM	461,883.59112646 XLM	461,210.72756837 XLM	+0.12%	8
2026-10-19 01:28 — 2026-10-19 01:35	461,883.59112646 XLM	461,264.27101175 XLM	461,883.59112646 XLM	461,264.27101175 XLM	-0.13%	8
2026-10-19 01:36 — 2026-10-19 01:43	461,374.90882176 XLM	461,475.23804064 XLM	461,604.13764987 XLM	461,374.90882176 XLM	+0.02%	8
2026-10-19 01:44 — 2026-10-19 01:51	461,475.23804064 XLM	461,475.10011875 XLM	461,475.23804064 XLM	461,185.59373449 XLM	0.00%	8
2026-10-19 01:52 — 2026-10-19 01:59	461,475.10011875 XLM	461,657.12458382 XLM	461,812.09592479 XLM	461,475.10011875 XLM	+0.04%	8
2026-10-19 02:00 — 2026-10-19 02:07	461,657.12458382 XLM	461,392.40110688 XLM	461,702.26819129 XLM	461,392.40110688 XLM	-0.06%	8
2026-10-19 02:08 — 2026-10-19 02:15	461,418.85265297 XLM	460,475.25136286 XLM	461,418.85265297 XLM	460,475.25136286 XLM	-0.20%	8
2026-10-19 02:16 — 2026-10-19 02:23	460,598.27906640 XLM	460,454.27286950 XLM	460,598.27906640 XLM	460,069.50949033 XLM	-0.03%	8
2026-10-19 02:24 — 2026-10-19 02:31	460,649.49753611 XLM	461,494.74943256 XLM	461,494.74943256 XLM	460,649.49753611 XLM	+0.18%	8
2026-10-19 02:32 — 2026-10-19 02:34	461,670.56864400 XLM	461,800.85798077 XLM	461,800.85798077 XLM	461,670.56864400 XLM	+0.03%	3