INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Jam harga Bitcoin menurun sebanyak 32,813.16 INR, menunjukkan trend sebanyak -0.41 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:13.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
7,922,861.34 INR | 7,922,425.72 INR | 7,922,861.34 INR | 7,917,503.95 INR | -0.01% | 6 |
— |
7,924,253.94 INR | 7,912,948.09 INR | 7,928,301.16 INR | 7,912,948.09 INR | -0.14% | 8 |
— |
7,907,798.80 INR | 7,899,356.49 INR | 7,907,798.80 INR | 7,896,972.48 INR | -0.11% | 8 |
— |
7,894,307.67 INR | 7,886,149.97 INR | 7,894,307.67 INR | 7,878,693.06 INR | -0.10% | 8 |
— |
7,886,149.97 INR | 7,892,361.86 INR | 7,892,361.86 INR | 7,886,060.06 INR | +0.08% | 8 |
— |
7,892,361.86 INR | 7,891,266.46 INR | 7,892,361.86 INR | 7,891,266.46 INR | -0.01% | 8 |
— |
7,895,097.10 INR | 7,900,267.97 INR | 7,900,769.06 INR | 7,895,097.10 INR | +0.07% | 8 |
— |
7,900,267.97 INR | 7,899,811.93 INR | 7,902,373.93 INR | 7,897,525.36 INR | -0.01% | 8 |
— |
7,899,145.14 INR | 7,899,935.96 INR | 7,900,284.99 INR | 7,895,588.57 INR | +0.01% | 8 |
— |
7,899,935.96 INR | 7,900,416.42 INR | 7,901,799.31 INR | 7,899,050.42 INR | +0.01% | 8 |
— |
7,898,383.62 INR | 7,905,360.39 INR | 7,905,360.39 INR | 7,898,383.62 INR | +0.09% | 8 |
— |
7,900,637.30 INR | 7,902,741.34 INR | 7,904,603.69 INR | 7,900,637.30 INR | +0.03% | 8 |
— |
7,901,213.66 INR | 7,915,384.00 INR | 7,915,384.00 INR | 7,901,213.66 INR | +0.18% | 8 |
— |
7,915,384.00 INR | 7,918,910.03 INR | 7,921,111.81 INR | 7,915,384.00 INR | +0.04% | 8 |
— |
7,917,758.19 INR | 7,920,078.84 INR | 7,920,078.84 INR | 7,917,758.19 INR | +0.03% | 8 |
— |
7,921,486.75 INR | 7,916,779.58 INR | 7,921,486.75 INR | 7,916,779.58 INR | -0.06% | 8 |
— |
7,912,062.38 INR | 7,913,704.60 INR | 7,917,456.05 INR | 7,909,012.04 INR | +0.02% | 8 |
— |
7,915,368.97 INR | 7,908,898.30 INR | 7,917,055.10 INR | 7,908,898.30 INR | -0.08% | 8 |
— |
7,908,898.30 INR | 7,892,690.01 INR | 7,908,898.30 INR | 7,892,690.01 INR | -0.20% | 8 |
— |
7,892,690.01 INR | 7,883,703.09 INR | 7,892,690.01 INR | 7,883,498.70 INR | -0.11% | 8 |
— |
7,882,133.26 INR | 7,886,961.27 INR | 7,887,662.26 INR | 7,882,133.26 INR | +0.06% | 8 |
— |
7,886,961.27 INR | 7,889,968.02 INR | 7,889,968.02 INR | 7,886,961.27 INR | +0.04% | 8 |
— |
7,887,726.91 INR | 7,890,048.18 INR | 7,890,048.18 INR | 7,885,119.27 INR | +0.03% | 6 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Jam
-32,813.16 INR -0.41 %
Dalam Terakhir 3 Jam harga Bitcoin menurun sebanyak 32,813.16 Rupee, menunjukkan trend sebanyak -0.41 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Jam
-614,222,179,488.78 INR -0.39 %
Dalam Terakhir 3 Jam jumlah pasaran Bitcoin menurun sebanyak 614,222,179,488.78 Rupee, menunjukkan trend sebanyak -0.39 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Jam
Rupee India (INR) · 2026-10-12 14:26 — 2026-10-12 17:25 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).