Harga Bitcoin RUB (Rubel Rusia)

Trend Harga Bitcoin — RUB · Terakhir 3 Jam

Tempoh masa: 2026-10-09 00:53 — 2026-10-09 03:53 UTC

Harga pertama direkodkan: 6,955,474.75 RUB
2026-10-09 00:54 UTC
Harga terakhir direkodkan: 6,998,421.21 RUB
2026-10-09 03:53 UTC
Harga tertinggi direkodkan: 7,000,432.54 RUB
2026-10-09 03:49 UTC
Harga terendah direkodkan: 6,937,287.23 RUB
2026-10-09 01:23 UTC
Perubahan: 42,946.46 RUB
+0.62%
Rekod: 180

Sela terpanjang antara rekod: 00:01:13.

Harga Bitcoin · Rubel Rusia (RUB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 00:54 — 2026-10-09 00:55	6,955,474.75 RUB	6,956,699.58 RUB	6,956,699.58 RUB	6,955,474.75 RUB	+0.02%	2
2026-10-09 00:56 — 2026-10-09 01:03	6,956,699.58 RUB	6,950,574.56 RUB	6,957,997.96 RUB	6,950,574.56 RUB	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	6,954,778.98 RUB	6,942,355.81 RUB	6,954,778.98 RUB	6,942,355.81 RUB	-0.18%	8
2026-10-09 01:12 — 2026-10-09 01:19	6,946,578.30 RUB	6,939,826.52 RUB	6,946,635.65 RUB	6,939,826.52 RUB	-0.10%	8
2026-10-09 01:20 — 2026-10-09 01:27	6,938,128.97 RUB	6,943,325.95 RUB	6,943,325.95 RUB	6,937,287.23 RUB	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	6,947,319.21 RUB	6,945,191.85 RUB	6,955,520.48 RUB	6,945,191.85 RUB	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	6,945,191.85 RUB	6,950,486.40 RUB	6,950,486.40 RUB	6,945,191.85 RUB	+0.08%	8
2026-10-09 01:44 — 2026-10-09 01:51	6,956,092.44 RUB	6,961,632.20 RUB	6,965,548.87 RUB	6,956,092.44 RUB	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	6,963,396.75 RUB	6,962,761.65 RUB	6,963,849.94 RUB	6,962,761.65 RUB	-0.01%	8
2026-10-09 02:00 — 2026-10-09 02:07	6,964,796.38 RUB	6,967,229.70 RUB	6,967,229.70 RUB	6,964,796.38 RUB	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:15	6,973,081.64 RUB	6,969,829.53 RUB	6,974,913.34 RUB	6,969,829.53 RUB	-0.05%	8
2026-10-09 02:16 — 2026-10-09 02:23	6,970,127.86 RUB	6,970,323.96 RUB	6,970,323.96 RUB	6,964,119.19 RUB	+0.00%	8
2026-10-09 02:24 — 2026-10-09 02:31	6,965,997.79 RUB	6,962,950.00 RUB	6,967,387.95 RUB	6,962,950.00 RUB	-0.04%	8
2026-10-09 02:32 — 2026-10-09 02:39	6,960,538.64 RUB	6,966,501.56 RUB	6,966,501.56 RUB	6,960,451.00 RUB	+0.09%	8
2026-10-09 02:40 — 2026-10-09 02:47	6,965,495.47 RUB	6,968,985.22 RUB	6,968,985.22 RUB	6,965,495.47 RUB	+0.05%	8
2026-10-09 02:48 — 2026-10-09 02:55	6,969,161.79 RUB	6,986,060.31 RUB	6,986,060.31 RUB	6,969,161.79 RUB	+0.24%	8
2026-10-09 02:56 — 2026-10-09 03:03	6,986,060.31 RUB	6,977,610.78 RUB	6,989,120.50 RUB	6,977,610.78 RUB	-0.12%	8
2026-10-09 03:04 — 2026-10-09 03:11	6,979,327.01 RUB	6,976,908.48 RUB	6,979,327.01 RUB	6,973,242.93 RUB	-0.03%	8
2026-10-09 03:12 — 2026-10-09 03:19	6,976,779.48 RUB	6,977,191.81 RUB	6,977,191.81 RUB	6,975,327.87 RUB	+0.01%	8
2026-10-09 03:20 — 2026-10-09 03:27	6,977,347.67 RUB	6,986,874.66 RUB	6,986,874.66 RUB	6,977,347.67 RUB	+0.14%	8
2026-10-09 03:28 — 2026-10-09 03:35	6,986,874.66 RUB	6,984,534.51 RUB	6,986,874.66 RUB	6,983,252.30 RUB	-0.03%	8
2026-10-09 03:36 — 2026-10-09 03:43	6,984,534.51 RUB	6,989,143.43 RUB	6,989,143.43 RUB	6,984,534.51 RUB	+0.07%	8
2026-10-09 03:44 — 2026-10-09 03:51	6,993,705.36 RUB	6,999,812.01 RUB	7,000,432.54 RUB	6,993,705.36 RUB	+0.09%	8
2026-10-09 03:52 — 2026-10-09 03:53	6,998,421.21 RUB	6,998,421.21 RUB	6,998,421.21 RUB	6,998,421.21 RUB	0.00%	2

Harga Bitcoin RUB · Langsung · Semua tempoh

Kalkulator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 3 Jam

42,946.46 RUB 0.62 %

Harga pertama direkodkan:
2026-10-09 00:54 UTC
6,955,474.75 RUB

Harga terakhir direkodkan:
2026-10-09 03:53 UTC
6,998,421.21 RUB

Dalam Terakhir 3 Jam harga Bitcoin telah meningkat sebanyak 42,946.46 Rubel, menunjukkan trend sebanyak 0.62 dalam terma peratusan

Kapasiti Pasaran: Terakhir 3 Jam

827,642,793,638.08 RUB 0.59 %

Kapasiti Pasaran:
2026-10-09 00:54 UTC
139,792,217,917,144.22 RUB

Kapasiti Pasaran:
2026-10-09 03:53 UTC
140,619,860,710,782.30 RUB

Dalam Terakhir 3 Jam jumlah pasaran Bitcoin meningkat sebanyak 827,642,793,638.08 Rubel, menunjukkan trend sebanyak 0.59 dalam terma peratusan

Kadar Bayaran Block: Terakhir 3 Jam

2026-10-09 8:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Rubel Rusia (RUB) · 2026-10-09 00:54 — 2026-10-09 03:53 UTC

Harga Bitcoin terakhir 3 jam dalam Rubel Rusia

Terakhir 3 Jam

Harga Bitcoin Terakhir 3 Jam

Kapasiti Pasaran Bitcoin Terakhir 3 Jam

Kadar Yuran Blok Bitcoin Terakhir 3 Jam

Trend Harga Bitcoin — RUB · Terakhir 3 Jam

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:
2026-10-09 00:54 UTC
6,955,474.75 RUB

Harga terakhir direkodkan:
2026-10-09 03:53 UTC
6,998,421.21 RUB

Kapasiti Pasaran:
2026-10-09 00:54 UTC
139,792,217,917,144.22 RUB

Kapasiti Pasaran:
2026-10-09 03:53 UTC
140,619,860,710,782.30 RUB

2026-10-09 8:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 3 jam dalam Rubel Rusia

Terakhir 3 Jam

Trend Harga Bitcoin — RUB · Terakhir 3 Jam

Kalkulator Bitcoin

RUB

Harga pertama direkodkan:2026-10-09 00:54 UTC 6,955,474.75 RUB

Harga terakhir direkodkan:2026-10-09 03:53 UTC 6,998,421.21 RUB

Kapasiti Pasaran:2026-10-09 00:54 UTC 139,792,217,917,144.22 RUB

Kapasiti Pasaran:2026-10-09 03:53 UTC 140,619,860,710,782.30 RUB

2026-10-09 8:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-09 00:54 UTC
6,955,474.75 RUB

Harga terakhir direkodkan:
2026-10-09 03:53 UTC
6,998,421.21 RUB

Kapasiti Pasaran:
2026-10-09 00:54 UTC
139,792,217,917,144.22 RUB

Kapasiti Pasaran:
2026-10-09 03:53 UTC
140,619,860,710,782.30 RUB