Harga Bitcoin XRP (Ripple)

Trend Harga Bitcoin — XRP · Terakhir 3 Jam

Tempoh masa: 2026-10-11 04:05 — 2026-10-11 07:05 UTC

Harga pertama direkodkan: 59,595.96790784 XRP
2026-10-11 04:06 UTC
Harga terakhir direkodkan: 59,539.32893332 XRP
2026-10-11 07:05 UTC
Harga tertinggi direkodkan: 59,626.21321978 XRP
2026-10-11 04:09 UTC
Harga terendah direkodkan: 59,416.86482263 XRP
2026-10-11 04:54 UTC
Perubahan: -56.63897452 XRP
-0.10%
Rekod: 180

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 04:06 — 2026-10-11 04:07	59,595.96790784 XRP	59,582.19386447 XRP	59,595.96790784 XRP	59,582.19386447 XRP	-0.02%	2
2026-10-11 04:08 — 2026-10-11 04:15	59,582.19386447 XRP	59,550.35760549 XRP	59,626.21321978 XRP	59,549.72539883 XRP	-0.05%	8
2026-10-11 04:16 — 2026-10-11 04:23	59,550.35760549 XRP	59,516.48954656 XRP	59,550.35760549 XRP	59,512.74551476 XRP	-0.06%	8
2026-10-11 04:24 — 2026-10-11 04:31	59,506.74251443 XRP	59,502.47532110 XRP	59,510.58959769 XRP	59,500.62341279 XRP	-0.01%	8
2026-10-11 04:32 — 2026-10-11 04:39	59,502.44164491 XRP	59,464.25742630 XRP	59,508.49891267 XRP	59,463.75774676 XRP	-0.06%	8
2026-10-11 04:40 — 2026-10-11 04:47	59,464.25742630 XRP	59,444.42207166 XRP	59,464.25742630 XRP	59,431.29031653 XRP	-0.03%	8
2026-10-11 04:48 — 2026-10-11 04:55	59,444.42207166 XRP	59,425.96152020 XRP	59,448.59571275 XRP	59,416.86482263 XRP	-0.03%	8
2026-10-11 04:56 — 2026-10-11 05:03	59,425.96152020 XRP	59,455.43277124 XRP	59,455.43277124 XRP	59,425.96152020 XRP	+0.05%	8
2026-10-11 05:04 — 2026-10-11 05:11	59,439.07446605 XRP	59,495.76512861 XRP	59,495.76512861 XRP	59,428.94912855 XRP	+0.10%	8
2026-10-11 05:12 — 2026-10-11 05:19	59,495.76512861 XRP	59,504.05304574 XRP	59,524.22140565 XRP	59,495.76512861 XRP	+0.01%	8
2026-10-11 05:20 — 2026-10-11 05:27	59,522.05441485 XRP	59,505.10862339 XRP	59,522.05441485 XRP	59,494.96703682 XRP	-0.03%	8
2026-10-11 05:28 — 2026-10-11 05:35	59,508.43762062 XRP	59,524.17331018 XRP	59,532.09159925 XRP	59,506.64820939 XRP	+0.03%	8
2026-10-11 05:36 — 2026-10-11 05:43	59,524.17331018 XRP	59,544.69382614 XRP	59,544.69382614 XRP	59,524.17331018 XRP	+0.03%	8
2026-10-11 05:44 — 2026-10-11 05:51	59,543.64222769 XRP	59,578.40043640 XRP	59,578.40043640 XRP	59,543.64222769 XRP	+0.06%	8
2026-10-11 05:52 — 2026-10-11 05:59	59,558.97174350 XRP	59,594.00461413 XRP	59,594.00461413 XRP	59,554.29233225 XRP	+0.06%	8
2026-10-11 06:00 — 2026-10-11 06:07	59,598.35104559 XRP	59,584.38682577 XRP	59,600.68953218 XRP	59,578.35784410 XRP	-0.02%	8
2026-10-11 06:08 — 2026-10-11 06:15	59,594.77917778 XRP	59,595.86632876 XRP	59,595.86632876 XRP	59,573.72959258 XRP	+0.00%	8
2026-10-11 06:16 — 2026-10-11 06:23	59,595.86632876 XRP	59,554.57157067 XRP	59,595.86632876 XRP	59,553.80196600 XRP	-0.07%	8
2026-10-11 06:24 — 2026-10-11 06:31	59,554.20430682 XRP	59,539.55852780 XRP	59,554.20430682 XRP	59,539.55852780 XRP	-0.02%	8
2026-10-11 06:32 — 2026-10-11 06:39	59,534.84447710 XRP	59,534.42091597 XRP	59,548.84817553 XRP	59,534.42091597 XRP	0.00%	8
2026-10-11 06:40 — 2026-10-11 06:47	59,528.22628355 XRP	59,530.55989617 XRP	59,545.66938516 XRP	59,521.56533320 XRP	+0.00%	8
2026-10-11 06:48 — 2026-10-11 06:55	59,530.55989617 XRP	59,514.19757545 XRP	59,530.55989617 XRP	59,486.64079880 XRP	-0.03%	8
2026-10-11 06:56 — 2026-10-11 07:03	59,514.19757545 XRP	59,528.02429135 XRP	59,528.02429135 XRP	59,514.19757545 XRP	+0.02%	8
2026-10-11 07:04 — 2026-10-11 07:05	59,539.32893332 XRP	59,539.32893332 XRP	59,539.32893332 XRP	59,539.32893332 XRP	0.00%	2