Harga Bitcoin XRP (Ripple)

Trend Harga Bitcoin — XRP · Terakhir 3 Jam

Tempoh masa: 2026-10-10 17:03 — 2026-10-10 20:03 UTC

Harga pertama direkodkan: 59,142.31293349 XRP
2026-10-10 17:04 UTC
Harga terakhir direkodkan: 59,116.15055872 XRP
2026-10-10 20:03 UTC
Harga tertinggi direkodkan: 59,206.58663799 XRP
2026-10-10 17:56 UTC
Harga terendah direkodkan: 59,076.80394296 XRP
2026-10-10 19:38 UTC
Perubahan: -26.16237477 XRP
-0.04%
Rekod: 180

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 17:04 — 2026-10-10 17:11	59,142.31293349 XRP	59,122.10965549 XRP	59,142.31293349 XRP	59,121.13126715 XRP	-0.03%	8
2026-10-10 17:12 — 2026-10-10 17:19	59,117.24429363 XRP	59,141.39671344 XRP	59,141.39671344 XRP	59,111.83372168 XRP	+0.04%	8
2026-10-10 17:20 — 2026-10-10 17:27	59,141.39671344 XRP	59,119.77638473 XRP	59,141.39671344 XRP	59,119.77638473 XRP	-0.04%	8
2026-10-10 17:28 — 2026-10-10 17:35	59,105.88543175 XRP	59,135.07637130 XRP	59,135.07637130 XRP	59,105.88543175 XRP	+0.05%	8
2026-10-10 17:36 — 2026-10-10 17:43	59,135.38855604 XRP	59,166.65015841 XRP	59,166.65015841 XRP	59,135.38855604 XRP	+0.05%	8
2026-10-10 17:44 — 2026-10-10 17:51	59,177.21720333 XRP	59,191.20666645 XRP	59,203.64923629 XRP	59,177.21720333 XRP	+0.02%	8
2026-10-10 17:52 — 2026-10-10 17:59	59,191.20666645 XRP	59,198.17332274 XRP	59,206.58663799 XRP	59,191.20666645 XRP	+0.01%	8
2026-10-10 18:00 — 2026-10-10 18:07	59,198.17332274 XRP	59,173.48494869 XRP	59,204.45746983 XRP	59,169.86071182 XRP	-0.04%	8
2026-10-10 18:08 — 2026-10-10 18:15	59,166.10664044 XRP	59,171.74084625 XRP	59,173.37964705 XRP	59,162.14656716 XRP	+0.01%	8
2026-10-10 18:16 — 2026-10-10 18:23	59,171.74084625 XRP	59,118.54528419 XRP	59,171.74084625 XRP	59,118.54528419 XRP	-0.09%	8
2026-10-10 18:24 — 2026-10-10 18:31	59,118.54528419 XRP	59,130.73498540 XRP	59,140.45976458 XRP	59,118.54528419 XRP	+0.02%	8
2026-10-10 18:32 — 2026-10-10 18:39	59,154.87157592 XRP	59,170.90992663 XRP	59,177.42889771 XRP	59,154.87157592 XRP	+0.03%	8
2026-10-10 18:40 — 2026-10-10 18:47	59,170.90992663 XRP	59,162.69115722 XRP	59,172.52747403 XRP	59,158.97350505 XRP	-0.01%	8
2026-10-10 18:48 — 2026-10-10 18:55	59,158.58848353 XRP	59,140.10321282 XRP	59,158.58848353 XRP	59,136.23808957 XRP	-0.03%	8
2026-10-10 18:56 — 2026-10-10 19:03	59,140.10321282 XRP	59,125.74071950 XRP	59,153.23210450 XRP	59,125.74071950 XRP	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	59,125.13047485 XRP	59,128.01529922 XRP	59,135.21968527 XRP	59,125.13047485 XRP	+0.00%	8
2026-10-10 19:12 — 2026-10-10 19:19	59,128.01529922 XRP	59,098.04760105 XRP	59,128.01529922 XRP	59,098.04760105 XRP	-0.05%	8
2026-10-10 19:20 — 2026-10-10 19:27	59,098.04760105 XRP	59,107.28948322 XRP	59,107.28948322 XRP	59,085.62081891 XRP	+0.02%	8
2026-10-10 19:28 — 2026-10-10 19:35	59,108.36035252 XRP	59,095.79450723 XRP	59,115.65953953 XRP	59,095.79450723 XRP	-0.02%	8
2026-10-10 19:36 — 2026-10-10 19:43	59,095.32460766 XRP	59,077.30479077 XRP	59,095.32460766 XRP	59,076.80394296 XRP	-0.03%	8
2026-10-10 19:44 — 2026-10-10 19:51	59,082.87360473 XRP	59,120.09547047 XRP	59,120.09547047 XRP	59,082.87360473 XRP	+0.06%	8
2026-10-10 19:52 — 2026-10-10 19:59	59,131.03962759 XRP	59,119.02792899 XRP	59,131.03962759 XRP	59,114.96317980 XRP	-0.02%	8
2026-10-10 20:00 — 2026-10-10 20:03	59,124.69756727 XRP	59,116.15055872 XRP	59,124.69756727 XRP	59,116.15055872 XRP	-0.01%	4