Harga Bitcoin XRP (Ripple)

Trend Harga Bitcoin — XRP · Terakhir 3 Jam

Tempoh masa: 2026-10-11 21:47 — 2026-10-12 00:47 UTC

Harga pertama direkodkan: 59,463.55852775 XRP
2026-10-11 21:48 UTC
Harga terakhir direkodkan: 59,428.45874818 XRP
2026-10-12 00:47 UTC
Harga tertinggi direkodkan: 59,524.35285912 XRP
2026-10-12 00:32 UTC
Harga terendah direkodkan: 59,324.47004683 XRP
2026-10-11 23:43 UTC
Perubahan: -35.09977957 XRP
-0.06%
Rekod: 180

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 21:48 — 2026-10-11 21:51	59,463.55852775 XRP	59,483.33075119 XRP	59,483.33075119 XRP	59,463.55852775 XRP	+0.03%	4
2026-10-11 21:52 — 2026-10-11 21:59	59,483.33075119 XRP	59,481.76203794 XRP	59,487.57360906 XRP	59,464.42068758 XRP	0.00%	8
2026-10-11 22:00 — 2026-10-11 22:07	59,495.41615501 XRP	59,325.81744678 XRP	59,495.41615501 XRP	59,325.81744678 XRP	-0.29%	8
2026-10-11 22:08 — 2026-10-11 22:15	59,325.81744678 XRP	59,431.41859953 XRP	59,431.41859953 XRP	59,325.81744678 XRP	+0.18%	8
2026-10-11 22:16 — 2026-10-11 22:23	59,414.26267183 XRP	59,357.67709416 XRP	59,421.07369139 XRP	59,357.67709416 XRP	-0.10%	8
2026-10-11 22:24 — 2026-10-11 22:31	59,357.67709416 XRP	59,355.32527183 XRP	59,357.71604887 XRP	59,339.69016110 XRP	0.00%	8
2026-10-11 22:32 — 2026-10-11 22:39	59,355.32527183 XRP	59,373.78019831 XRP	59,383.65760789 XRP	59,355.32527183 XRP	+0.03%	8
2026-10-11 22:40 — 2026-10-11 22:47	59,363.77710612 XRP	59,348.73506057 XRP	59,382.49642745 XRP	59,348.73506057 XRP	-0.03%	8
2026-10-11 22:48 — 2026-10-11 22:55	59,346.75838761 XRP	59,389.82951031 XRP	59,394.23763320 XRP	59,346.75838761 XRP	+0.07%	8
2026-10-11 22:56 — 2026-10-11 23:03	59,389.69064214 XRP	59,386.50952789 XRP	59,389.69064214 XRP	59,380.29760288 XRP	-0.01%	8
2026-10-11 23:04 — 2026-10-11 23:11	59,386.50952789 XRP	59,438.18586003 XRP	59,438.18586003 XRP	59,386.50952789 XRP	+0.09%	8
2026-10-11 23:12 — 2026-10-11 23:19	59,430.55736517 XRP	59,408.44717451 XRP	59,434.31091757 XRP	59,392.79841554 XRP	-0.04%	8
2026-10-11 23:20 — 2026-10-11 23:27	59,408.44717451 XRP	59,372.61163727 XRP	59,420.12531248 XRP	59,372.61163727 XRP	-0.06%	8
2026-10-11 23:28 — 2026-10-11 23:35	59,372.61163727 XRP	59,343.94210476 XRP	59,372.61163727 XRP	59,339.63167485 XRP	-0.05%	8
2026-10-11 23:36 — 2026-10-11 23:43	59,326.19834486 XRP	59,324.47004683 XRP	59,348.94645644 XRP	59,324.47004683 XRP	0.00%	8
2026-10-11 23:44 — 2026-10-11 23:51	59,324.47004683 XRP	59,351.12726337 XRP	59,351.12726337 XRP	59,324.47004683 XRP	+0.04%	8
2026-10-11 23:52 — 2026-10-11 23:59	59,343.18851665 XRP	59,378.33280740 XRP	59,390.44389294 XRP	59,343.18851665 XRP	+0.06%	8
2026-10-12 00:00 — 2026-10-12 00:07	59,378.33280740 XRP	59,366.24950430 XRP	59,402.91672363 XRP	59,366.24950430 XRP	-0.02%	8
2026-10-12 00:08 — 2026-10-12 00:15	59,361.50207446 XRP	59,358.18977708 XRP	59,361.50207446 XRP	59,346.03947362 XRP	-0.01%	8
2026-10-12 00:16 — 2026-10-12 00:23	59,358.93570821 XRP	59,423.13912087 XRP	59,424.34401034 XRP	59,358.93570821 XRP	+0.11%	8
2026-10-12 00:24 — 2026-10-12 00:31	59,446.85849975 XRP	59,487.04121162 XRP	59,487.04121162 XRP	59,434.54511759 XRP	+0.07%	8
2026-10-12 00:32 — 2026-10-12 00:39	59,524.35285912 XRP	59,477.76354667 XRP	59,524.35285912 XRP	59,457.61374736 XRP	-0.08%	8
2026-10-12 00:40 — 2026-10-12 00:47	59,477.76354667 XRP	59,428.45874818 XRP	59,479.26158208 XRP	59,404.99451854 XRP	-0.08%	8