Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 4 Bulan

Tempoh masa: 2026-06-16 10:08 — 2026-10-14 10:08 UTC

Harga pertama direkodkan: 99,161,270 KRW
2026-06-16 23:59 UTC
Harga terakhir direkodkan: 111,410,627 KRW
2026-10-13 23:59 UTC
Harga tertinggi direkodkan: 120,007,337 KRW
2026-09-21 20:30 UTC
Harga terendah direkodkan: 88,277,768 KRW
2026-08-14 14:05 UTC
Perubahan: 12,249,358 KRW
+12.35%
Rekod: 170,123

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-16 23:59 — 2026-06-17 23:59	99,161,270 KRW	98,268,133 KRW	100,359,605 KRW	97,294,295 KRW	-0.90%	1,441
2026-06-18 00:00 — 2026-06-24 23:59	98,299,684 KRW	94,160,091 KRW	100,700,707 KRW	91,323,697 KRW	-4.21%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	94,134,305 KRW	93,160,543 KRW	95,414,801 KRW	89,709,996 KRW	-1.03%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	93,125,814 KRW	93,593,383 KRW	99,101,108 KRW	92,616,316 KRW	+0.50%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	93,574,969 KRW	96,260,700 KRW	99,612,686 KRW	92,426,250 KRW	+2.87%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	96,245,113 KRW	97,567,975 KRW	99,052,768 KRW	92,767,359 KRW	+1.37%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	97,567,975 KRW	92,261,936 KRW	97,824,403 KRW	91,324,908 KRW	-5.44%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	92,261,936 KRW	91,875,387 KRW	93,717,837 KRW	88,967,333 KRW	-0.42%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	91,904,683 KRW	89,815,632 KRW	92,661,409 KRW	89,334,329 KRW	-2.27%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	89,815,632 KRW	96,210,113 KRW	97,017,659 KRW	88,277,768 KRW	+7.12%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	96,279,329 KRW	109,424,715 KRW	112,074,525 KRW	96,069,303 KRW	+13.65%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	109,466,115 KRW	105,027,541 KRW	112,050,051 KRW	104,115,390 KRW	-4.05%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	105,067,299 KRW	104,863,259 KRW	111,205,430 KRW	104,231,183 KRW	-0.19%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	104,868,641 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+0.06%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	111,595,696 KRW	111,410,627 KRW	112,870,495 KRW	107,935,378 KRW	-0.17%	8,639

Harga Bitcoin KRW · Langsung · Semua tempoh

Kalkulator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Bulan

12,249,357.63 KRW 12.35 %

Harga pertama direkodkan:
2026-06-16 23:59 UTC
99,161,270 KRW

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
111,410,627 KRW

Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 12,249,357.63 Won, menunjukkan trend sebanyak 12.35 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Bulan

252,770,497,542,737.50 KRW 12.73 %

Kapasiti Pasaran:
2026-06-16 23:59 UTC
1,986,334,440,050,824 KRW

Kapasiti Pasaran:
2026-10-13 23:59 UTC
2,239,104,937,593,561 KRW

Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 252,770,497,542,737.50 Won, menunjukkan trend sebanyak 12.73 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Bulan

2026-06-17 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Won Korea Selatan (KRW) · 2026-06-16 23:59 — 2026-10-13 23:59 UTC

Harga Bitcoin terakhir 4 bulan dalam Won Korea Selatan

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasiti Pasaran Bitcoin Terakhir 4 Bulan

Kadar Yuran Blok Bitcoin Terakhir 4 Bulan

Trend Harga Bitcoin — KRW · Terakhir 4 Bulan

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:
2026-06-16 23:59 UTC
99,161,270 KRW

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
111,410,627 KRW

Kapasiti Pasaran:
2026-06-16 23:59 UTC
1,986,334,440,050,824 KRW

Kapasiti Pasaran:
2026-10-13 23:59 UTC
2,239,104,937,593,561 KRW

2026-06-17 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 bulan dalam Won Korea Selatan

Terakhir 4 Bulan

Trend Harga Bitcoin — KRW · Terakhir 4 Bulan

Kalkulator Bitcoin

KRW

Harga pertama direkodkan:2026-06-16 23:59 UTC 99,161,270 KRW

Harga terakhir direkodkan:2026-10-13 23:59 UTC 111,410,627 KRW

Kapasiti Pasaran:2026-06-16 23:59 UTC 1,986,334,440,050,824 KRW

Kapasiti Pasaran:2026-10-13 23:59 UTC 2,239,104,937,593,561 KRW

2026-06-17 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-16 23:59 UTC
99,161,270 KRW

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
111,410,627 KRW

Kapasiti Pasaran:
2026-06-16 23:59 UTC
1,986,334,440,050,824 KRW

Kapasiti Pasaran:
2026-10-13 23:59 UTC
2,239,104,937,593,561 KRW