Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 4 Bulan

Tempoh masa: 2026-06-21 05:49 — 2026-10-19 05:49 UTC

Harga pertama direkodkan: 47,888.07 GBP
2026-06-21 23:59 UTC
Harga terakhir direkodkan: 61,531.27 GBP
2026-10-18 23:59 UTC
Harga tertinggi direkodkan: 65,846.89 GBP
2026-10-02 13:42 UTC
Harga terendah direkodkan: 43,760.77 GBP
2026-07-01 01:15 UTC
Perubahan: 13,643.20 GBP
+28.49%
Rekod: 170,122

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-21 23:59 — 2026-06-24 23:59	47,888.07 GBP	46,342.93 GBP	49,471.18 GBP	44,966.25 GBP	-3.23%	4,319
2026-06-25 00:00 — 2026-07-01 23:59	46,330.24 GBP	45,186.51 GBP	46,911.71 GBP	43,760.77 GBP	-2.47%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	45,169.66 GBP	46,493.32 GBP	48,138.95 GBP	44,851.66 GBP	+2.93%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	46,484.17 GBP	47,803.69 GBP	48,758.70 GBP	46,028.53 GBP	+2.84%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	47,795.95 GBP	49,408.93 GBP	49,987.60 GBP	46,511.03 GBP	+3.37%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	49,408.93 GBP	47,806.61 GBP	49,533.90 GBP	47,202.87 GBP	-3.24%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	47,806.61 GBP	47,945.80 GBP	48,517.28 GBP	46,193.50 GBP	+0.29%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	47,961.09 GBP	46,943.24 GBP	48,465.71 GBP	46,799.57 GBP	-2.12%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	46,943.24 GBP	50,898.87 GBP	51,350.63 GBP	46,136.71 GBP	+8.43%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	50,935.48 GBP	58,141.40 GBP	59,458.97 GBP	50,636.42 GBP	+14.15%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	58,163.40 GBP	57,314.72 GBP	59,784.75 GBP	56,614.59 GBP	-1.46%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,336.42 GBP	57,755.68 GBP	60,600.81 GBP	57,085.03 GBP	+0.73%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	57,758.65 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	61,662.15 GBP	61,531.27 GBP	62,219.00 GBP	60,241.23 GBP	-0.21%	5,758

Harga Bitcoin GBP · Langsung · Semua tempoh

Kalkulator Bitcoin

GBP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Bulan

13,643.20 GBP 28.49 %

Harga pertama direkodkan:
2026-06-21 23:59 UTC
47,888.07 GBP

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
61,531.27 GBP

Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 13,643.20 Pound, menunjukkan trend sebanyak 28.49 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Bulan

275,946,047,961.79 GBP 28.74 %

Kapasiti Pasaran:
2026-06-21 23:59 UTC
960,233,979,532.30 GBP

Kapasiti Pasaran:
2026-10-18 23:59 UTC
1,236,180,027,494.09 GBP

Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 275,946,047,961.79 Pound, menunjukkan trend sebanyak 28.74 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Bulan

2026-06-22 7:45

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Pound Sterling Britain (GBP) · 2026-06-21 23:59 — 2026-10-18 23:59 UTC

Harga Bitcoin terakhir 4 bulan dalam Pound Sterling Britain

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasiti Pasaran Bitcoin Terakhir 4 Bulan

Kadar Yuran Blok Bitcoin Terakhir 4 Bulan

Trend Harga Bitcoin — GBP · Terakhir 4 Bulan

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:
2026-06-21 23:59 UTC
47,888.07 GBP

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
61,531.27 GBP

Kapasiti Pasaran:
2026-06-21 23:59 UTC
960,233,979,532.30 GBP

Kapasiti Pasaran:
2026-10-18 23:59 UTC
1,236,180,027,494.09 GBP

2026-06-22 7:45

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 bulan dalam Pound Sterling Britain

Terakhir 4 Bulan

Trend Harga Bitcoin — GBP · Terakhir 4 Bulan

Kalkulator Bitcoin

GBP

Harga pertama direkodkan:2026-06-21 23:59 UTC 47,888.07 GBP

Harga terakhir direkodkan:2026-10-18 23:59 UTC 61,531.27 GBP

Kapasiti Pasaran:2026-06-21 23:59 UTC 960,233,979,532.30 GBP

Kapasiti Pasaran:2026-10-18 23:59 UTC 1,236,180,027,494.09 GBP

2026-06-22 7:45

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-21 23:59 UTC
47,888.07 GBP

Harga terakhir direkodkan:
2026-10-18 23:59 UTC
61,531.27 GBP

Kapasiti Pasaran:
2026-06-21 23:59 UTC
960,233,979,532.30 GBP

Kapasiti Pasaran:
2026-10-18 23:59 UTC
1,236,180,027,494.09 GBP