Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 4 Bulan

Tempoh masa: 2026-06-14 17:56 — 2026-10-12 17:56 UTC

Harga pertama direkodkan: 22,029,297.53 LKR
2026-06-14 23:59 UTC
Harga terakhir direkodkan: 27,688,450.01 LKR
2026-10-11 23:59 UTC
Harga tertinggi direkodkan: 28,612,614.06 LKR
2026-09-21 23:59 UTC
Harga terendah direkodkan: 19,645,663.48 LKR
2026-06-30 23:59 UTC
Perubahan: 5,659,152.48 LKR
+25.69%
Rekod: 119

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-14 23:59 — 2026-06-17 23:59	22,029,297.53 LKR	21,452,954.94 LKR	22,054,002.77 LKR	21,452,954.94 LKR	-2.62%	4
2026-06-18 23:59 — 2026-06-24 23:59	20,989,013.89 LKR	20,580,246.01 LKR	21,417,326.42 LKR	20,580,246.01 LKR	-1.95%	7
2026-06-25 23:59 — 2026-07-01 23:59	20,068,956.39 LKR	20,162,941.86 LKR	20,223,134.86 LKR	19,645,663.48 LKR	+0.47%	7
2026-07-02 23:59 — 2026-07-08 23:59	20,641,778.20 LKR	20,866,210.44 LKR	21,442,702.28 LKR	20,641,778.20 LKR	+1.09%	7
2026-07-09 23:59 — 2026-07-15 23:59	21,197,117.70 LKR	21,670,283.37 LKR	21,827,469.65 LKR	20,919,828.76 LKR	+2.23%	7
2026-07-16 23:59 — 2026-07-22 23:59	21,436,562.43 LKR	22,220,660.28 LKR	22,372,471.54 LKR	21,436,562.43 LKR	+3.66%	7
2026-07-23 23:59 — 2026-07-29 23:59	21,901,024.94 LKR	21,464,349.87 LKR	21,957,080.72 LKR	21,428,626.74 LKR	-1.99%	7
2026-07-30 23:59 — 2026-08-05 23:59	21,751,454.02 LKR	21,660,963.63 LKR	21,751,454.02 LKR	21,008,309.66 LKR	-0.42%	7
2026-08-06 23:59 — 2026-08-12 23:59	21,579,328.76 LKR	21,177,613.51 LKR	21,759,891.01 LKR	21,177,613.51 LKR	-1.86%	7
2026-08-13 23:59 — 2026-08-19 23:59	21,151,740.00 LKR	22,980,687.82 LKR	22,980,687.82 LKR	20,884,773.92 LKR	+8.65%	7
2026-08-20 23:59 — 2026-08-26 23:59	24,105,809.95 LKR	25,970,950.06 LKR	25,970,950.06 LKR	24,105,809.95 LKR	+7.74%	7
2026-08-27 23:59 — 2026-09-02 23:59	26,371,368.84 LKR	25,381,219.31 LKR	26,371,368.84 LKR	25,381,219.31 LKR	-3.75%	7
2026-09-03 23:59 — 2026-09-09 23:59	26,652,339.91 LKR	25,700,317.59 LKR	26,652,339.91 LKR	25,700,317.59 LKR	-3.57%	7
2026-09-10 23:59 — 2026-09-16 23:59	25,165,152.18 LKR	25,255,041.59 LKR	25,707,182.03 LKR	24,931,290.54 LKR	+0.36%	7
2026-09-17 23:59 — 2026-09-23 23:59	25,349,274.70 LKR	27,758,131.98 LKR	28,612,614.06 LKR	25,349,274.70 LKR	+9.50%	7
2026-09-24 23:59 — 2026-09-30 23:59	27,852,852.94 LKR	27,621,675.55 LKR	27,907,107.33 LKR	27,621,675.55 LKR	-0.83%	6
2026-10-01 23:59 — 2026-10-07 23:59	28,054,123.77 LKR	27,545,918.06 LKR	28,532,084.05 LKR	27,545,918.06 LKR	-1.81%	7
2026-10-08 23:59 — 2026-10-11 23:59	27,036,060.34 LKR	27,688,450.01 LKR	27,688,450.01 LKR	27,036,060.34 LKR	+2.41%	4

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Bulan

5,659,152.48 LKR 25.69 %

Harga pertama direkodkan:
2026-06-14 23:59 UTC
22,029,297.53 LKR

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
27,688,450.01 LKR

Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 5,659,152.48 Rupee SL, menunjukkan trend sebanyak 25.69 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Bulan

114,840,390,974,214.12 LKR 26.01 %

Kapasiti Pasaran:
2026-06-14 23:59 UTC
441,608,491,268,263.94 LKR

Kapasiti Pasaran:
2026-10-11 23:59 UTC
556,448,882,242,478.06 LKR

Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 114,840,390,974,214.12 Rupee SL, menunjukkan trend sebanyak 26.01 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Bulan

2026-06-15 7:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-06-14 23:59 — 2026-10-11 23:59 UTC

Harga Bitcoin terakhir 4 bulan dalam Rupee Sri Lanka

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasiti Pasaran Bitcoin Terakhir 4 Bulan

Kadar Yuran Blok Bitcoin Terakhir 4 Bulan

Trend Harga Bitcoin — LKR · Terakhir 4 Bulan

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-06-14 23:59 UTC
22,029,297.53 LKR

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
27,688,450.01 LKR

Kapasiti Pasaran:
2026-06-14 23:59 UTC
441,608,491,268,263.94 LKR

Kapasiti Pasaran:
2026-10-11 23:59 UTC
556,448,882,242,478.06 LKR

2026-06-15 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 bulan dalam Rupee Sri Lanka

Terakhir 4 Bulan

Trend Harga Bitcoin — LKR · Terakhir 4 Bulan

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-06-14 23:59 UTC 22,029,297.53 LKR

Harga terakhir direkodkan:2026-10-11 23:59 UTC 27,688,450.01 LKR

Kapasiti Pasaran:2026-06-14 23:59 UTC 441,608,491,268,263.94 LKR

Kapasiti Pasaran:2026-10-11 23:59 UTC 556,448,882,242,478.06 LKR

2026-06-15 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-14 23:59 UTC
22,029,297.53 LKR

Harga terakhir direkodkan:
2026-10-11 23:59 UTC
27,688,450.01 LKR

Kapasiti Pasaran:
2026-06-14 23:59 UTC
441,608,491,268,263.94 LKR

Kapasiti Pasaran:
2026-10-11 23:59 UTC
556,448,882,242,478.06 LKR