Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 4 Bulan

Tempoh masa: 2026-06-16 01:43 — 2026-10-14 01:43 UTC

Harga pertama direkodkan: 21,984,599.25 LKR
2026-06-16 23:59 UTC
Harga terakhir direkodkan: 27,490,902.30 LKR
2026-10-13 23:59 UTC
Harga tertinggi direkodkan: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Harga terendah direkodkan: 19,457,345.48 LKR
2026-07-01 01:15 UTC
Perubahan: 5,506,303.05 LKR
+25.05%
Rekod: 170,123

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-16 23:59 — 2026-06-17 23:59	21,984,599.25 LKR	21,452,954.94 LKR	22,130,711.75 LKR	21,301,075.28 LKR	-2.42%	1,441
2026-06-18 00:00 — 2026-06-24 23:59	21,459,842.84 LKR	20,580,246.01 LKR	21,908,341.25 LKR	19,837,115.86 LKR	-4.10%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	20,574,610.21 LKR	20,162,941.86 LKR	20,818,793.38 LKR	19,457,345.48 LKR	-2.00%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	20,155,425.35 LKR	20,866,210.44 LKR	21,589,952.39 LKR	20,007,681.37 LKR	+3.53%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	20,862,105.00 LKR	21,670,283.37 LKR	22,019,313.34 LKR	20,634,322.46 LKR	+3.87%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	21,666,774.41 LKR	22,220,660.28 LKR	22,487,837.87 LKR	21,005,758.03 LKR	+2.56%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	22,220,660.28 LKR	21,464,349.87 LKR	22,281,185.80 LKR	21,090,130.18 LKR	-3.40%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	21,464,349.87 LKR	21,660,963.63 LKR	21,855,227.28 LKR	20,825,940.18 LKR	+0.92%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	21,667,870.52 LKR	21,177,613.51 LKR	21,904,354.50 LKR	21,127,972.19 LKR	-2.26%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	21,177,613.51 LKR	22,980,687.82 LKR	23,199,615.28 LKR	20,835,230.60 LKR	+8.51%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	22,997,220.66 LKR	25,970,950.06 LKR	26,656,276.08 LKR	22,804,542.26 LKR	+12.93%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	25,980,776.00 LKR	25,381,219.31 LKR	26,670,422.47 LKR	25,051,700.73 LKR	-2.31%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	25,390,827.19 LKR	25,700,317.59 LKR	26,894,168.73 LKR	25,287,308.31 LKR	+1.22%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	25,701,636.57 LKR	25,255,041.59 LKR	26,150,163.92 LKR	24,742,547.38 LKR	-1.74%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	25,255,041.59 LKR	27,758,131.98 LKR	28,840,843.03 LKR	25,215,470.05 LKR	+9.91%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	27,758,131.98 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,299,979.91 LKR	-0.49%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	27,622,116.71 LKR	27,545,918.06 LKR	28,783,849.37 LKR	27,377,988.67 LKR	-0.28%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	27,545,235.78 LKR	27,490,902.30 LKR	27,880,506.73 LKR	26,591,290.14 LKR	-0.20%	8,639

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Bulan

5,506,303.05 LKR 25.05 %

Harga pertama direkodkan:
2026-06-16 23:59 UTC
21,984,599.25 LKR

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
27,490,902.30 LKR

Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 5,506,303.05 Rupee SL, menunjukkan trend sebanyak 25.05 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Bulan

111,809,603,971,529.44 LKR 25.37 %

Kapasiti Pasaran:
2026-06-16 23:59 UTC
440,696,172,632,598.44 LKR

Kapasiti Pasaran:
2026-10-13 23:59 UTC
552,505,776,604,127.88 LKR

Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 111,809,603,971,529.44 Rupee SL, menunjukkan trend sebanyak 25.37 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Bulan

2026-06-17 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-06-16 23:59 — 2026-10-13 23:59 UTC

Harga Bitcoin terakhir 4 bulan dalam Rupee Sri Lanka

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasiti Pasaran Bitcoin Terakhir 4 Bulan

Kadar Yuran Blok Bitcoin Terakhir 4 Bulan

Trend Harga Bitcoin — LKR · Terakhir 4 Bulan

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-06-16 23:59 UTC
21,984,599.25 LKR

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
27,490,902.30 LKR

Kapasiti Pasaran:
2026-06-16 23:59 UTC
440,696,172,632,598.44 LKR

Kapasiti Pasaran:
2026-10-13 23:59 UTC
552,505,776,604,127.88 LKR

2026-06-17 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 bulan dalam Rupee Sri Lanka

Terakhir 4 Bulan

Trend Harga Bitcoin — LKR · Terakhir 4 Bulan

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-06-16 23:59 UTC 21,984,599.25 LKR

Harga terakhir direkodkan:2026-10-13 23:59 UTC 27,490,902.30 LKR

Kapasiti Pasaran:2026-06-16 23:59 UTC 440,696,172,632,598.44 LKR

Kapasiti Pasaran:2026-10-13 23:59 UTC 552,505,776,604,127.88 LKR

2026-06-17 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-16 23:59 UTC
21,984,599.25 LKR

Harga terakhir direkodkan:
2026-10-13 23:59 UTC
27,490,902.30 LKR

Kapasiti Pasaran:
2026-06-16 23:59 UTC
440,696,172,632,598.44 LKR

Kapasiti Pasaran:
2026-10-13 23:59 UTC
552,505,776,604,127.88 LKR