PLN
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 4 Bulan
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 78,084.37 PLN, menunjukkan trend sebanyak 32.11 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
243,203.19 PLN | 237,628.10 PLN | 244,789.54 PLN | 235,964.20 PLN | -2.29% | 2,881 |
— |
237,704.40 PLN | 230,419.97 PLN | 244,876.59 PLN | 223,745.80 PLN | -3.06% | 10,077 |
— |
230,356.87 PLN | 226,371.70 PLN | 233,467.49 PLN | 218,529.57 PLN | -1.73% | 10,078 |
— |
226,287.31 PLN | 234,933.21 PLN | 241,514.01 PLN | 224,702.52 PLN | +3.82% | 10,077 |
— |
234,886.98 PLN | 243,876.87 PLN | 247,894.87 PLN | 232,492.33 PLN | +3.83% | 10,080 |
— |
243,837.38 PLN | 250,605.82 PLN | 253,671.11 PLN | 237,232.24 PLN | +2.78% | 10,080 |
— |
250,605.82 PLN | 241,029.77 PLN | 251,388.08 PLN | 238,738.74 PLN | -3.82% | 10,079 |
— |
241,029.77 PLN | 240,293.21 PLN | 244,230.31 PLN | 232,344.94 PLN | -0.31% | 10,072 |
— |
240,369.83 PLN | 236,653.59 PLN | 243,073.07 PLN | 235,638.87 PLN | -1.55% | 10,047 |
— |
236,653.59 PLN | 255,982.44 PLN | 258,381.52 PLN | 232,465.34 PLN | +8.17% | 10,061 |
— |
256,166.60 PLN | 292,375.09 PLN | 299,347.36 PLN | 254,734.67 PLN | +14.13% | 10,068 |
— |
292,485.71 PLN | 288,814.11 PLN | 302,426.52 PLN | 285,614.65 PLN | -1.26% | 10,080 |
— |
288,923.44 PLN | 290,272.58 PLN | 304,722.61 PLN | 287,773.13 PLN | +0.47% | 10,079 |
— |
290,287.48 PLN | 289,744.49 PLN | 298,695.38 PLN | 282,298.81 PLN | -0.19% | 10,080 |
— |
289,744.49 PLN | 324,601.51 PLN | 331,862.11 PLN | 288,087.47 PLN | +12.03% | 10,065 |
— |
324,601.51 PLN | 321,846.62 PLN | 328,271.11 PLN | 317,831.09 PLN | -0.85% | 8,940 |
— |
321,851.76 PLN | 325,441.09 PLN | 339,610.00 PLN | 321,166.51 PLN | +1.12% | 10,080 |
— |
325,433.03 PLN | 321,287.57 PLN | 329,625.32 PLN | 314,056.18 PLN | -1.27% | 7,199 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 4 Bulan
78,084.37 PLN 32.11 %
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 78,084.37 Zloty, menunjukkan trend sebanyak 32.11 dalam terma peratusan
Kapasiti Pasaran: Terakhir 4 Bulan
1,582,679,348,825.67 PLN 32.47 %
Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 1,582,679,348,825.67 Zloty, menunjukkan trend sebanyak 32.47 dalam terma peratusan
Kadar Bayaran Block: Terakhir 4 Bulan
Zloty Poland (PLN) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).