Harga Bitcoin XLM (Stellar) — Terakhir 4 Bulan

Trend Harga Bitcoin — XLM · Terakhir 4 Bulan

Tempoh masa: 2026-07-16 23:48 — 2026-11-13 23:48 UTC

Harga pertama direkodkan: 344,629.86771633 XLM
2026-07-16 23:59 UTC
Harga terakhir direkodkan: 481,003.56290278 XLM
2026-11-12 23:59 UTC
Harga tertinggi direkodkan: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Harga terendah direkodkan: 336,156.43820002 XLM
2026-07-19 21:33 UTC
Perubahan: 136,373.69518645 XLM
+39.57%
Rekod: 170,122

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-16 23:59 — 2026-07-22 23:59	344,629.86771633 XLM	353,180.85971813 XLM	354,438.97606614 XLM	336,156.43820002 XLM	+2.48%	8,641
2026-07-23 00:00 — 2026-07-29 23:59	353,180.85971813 XLM	371,971.97616262 XLM	375,643.81151489 XLM	352,597.16584976 XLM	+5.32%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	371,971.97616262 XLM	392,124.25468672 XLM	392,605.52224627 XLM	357,957.47570987 XLM	+5.42%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	392,036.99492261 XLM	397,687.38125298 XLM	406,194.61647088 XLM	390,877.63761411 XLM	+1.44%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	397,687.38125298 XLM	407,113.40128931 XLM	421,334.91967764 XLM	391,007.22774404 XLM	+2.37%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	407,044.87800797 XLM	426,346.83492817 XLM	438,499.11867018 XLM	354,217.44282953 XLM	+4.74%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	426,027.13617366 XLM	440,849.98196933 XLM	447,205.34740363 XLM	423,826.55718887 XLM	+3.48%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	440,758.23910495 XLM	432,045.55008356 XLM	446,597.26052831 XLM	405,824.06741796 XLM	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	432,054.92895986 XLM	414,817.02836181 XLM	442,581.66426613 XLM	388,536.25439049 XLM	-3.99%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	414,817.02836181 XLM	417,383.03256222 XLM	425,458.91118330 XLM	388,564.30509383 XLM	+0.62%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	417,383.03256222 XLM	369,334.03313380 XLM	421,734.84597794 XLM	356,853.99352458 XLM	-11.51%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	369,298.71018929 XLM	415,737.20744652 XLM	419,869.04757877 XLM	362,327.85305822 XLM	+12.57%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	415,544.45130251 XLM	447,070.65082210 XLM	448,063.58852925 XLM	368,668.06365426 XLM	+7.59%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	446,709.37885434 XLM	458,044.14109770 XLM	470,098.09418496 XLM	443,229.19390071 XLM	+2.54%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	457,563.42155046 XLM	471,792.80046974 XLM	479,275.72091467 XLM	456,919.66299244 XLM	+3.11%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	471,792.80046974 XLM	479,212.98421571 XLM	486,758.94117408 XLM	449,787.68810717 XLM	+1.57%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	479,189.74155137 XLM	503,258.09781617 XLM	515,453.00966714 XLM	477,245.70507150 XLM	+5.02%	10,080
2026-11-12 00:00 — 2026-11-12 23:59	503,258.09781617 XLM	481,003.56290278 XLM	505,337.66374342 XLM	477,045.70067520 XLM	-4.42%	1,440

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Bulan

136,373.70 XLM 39.57 %

Harga pertama direkodkan:
2026-07-16 23:59 UTC
344,629.86771633 XLM

Harga terakhir direkodkan:
2026-11-12 23:59 UTC
481,003.56290278 XLM

Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 136,373.70 XLM, menunjukkan trend sebanyak 39.57 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Bulan

2,761,513,498,313.29 XLM 39.95 %

Kapasiti Pasaran:
2026-07-16 23:59 UTC
6,912,060,267,047.54003906 XLM

Kapasiti Pasaran:
2026-11-12 23:59 UTC
9,673,573,765,360.83007812 XLM

Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 2,761,513,498,313.29 XLM, menunjukkan trend sebanyak 39.95 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Bulan

2026-07-18 7:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-07-16 23:59 — 2026-11-12 23:59 UTC

Harga Bitcoin terakhir 4 bulan dalam Stellar

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasiti Pasaran Bitcoin Terakhir 4 Bulan

Kadar Yuran Blok Bitcoin Terakhir 4 Bulan

Trend Harga Bitcoin — XLM · Terakhir 4 Bulan

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-07-16 23:59 UTC
344,629.86771633 XLM

Harga terakhir direkodkan:
2026-11-12 23:59 UTC
481,003.56290278 XLM

Kapasiti Pasaran:
2026-07-16 23:59 UTC
6,912,060,267,047.54003906 XLM

Kapasiti Pasaran:
2026-11-12 23:59 UTC
9,673,573,765,360.83007812 XLM

2026-07-18 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 bulan dalam Stellar

Terakhir 4 Bulan

Trend Harga Bitcoin — XLM · Terakhir 4 Bulan

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-07-16 23:59 UTC 344,629.86771633 XLM

Harga terakhir direkodkan:2026-11-12 23:59 UTC 481,003.56290278 XLM

Kapasiti Pasaran:2026-07-16 23:59 UTC 6,912,060,267,047.54003906 XLM

Kapasiti Pasaran:2026-11-12 23:59 UTC 9,673,573,765,360.83007812 XLM

2026-07-18 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-16 23:59 UTC
344,629.86771633 XLM

Harga terakhir direkodkan:
2026-11-12 23:59 UTC
481,003.56290278 XLM

Kapasiti Pasaran:
2026-07-16 23:59 UTC
6,912,060,267,047.54003906 XLM

Kapasiti Pasaran:
2026-11-12 23:59 UTC
9,673,573,765,360.83007812 XLM