BNB
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 4 Bulan
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 4.31 BNB, menunjukkan trend sebanyak 4.01 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
107.37848092 BNB | 107.20720065 BNB | 109.24485748 BNB | 106.44505002 BNB | -0.16% | 2,881 |
— |
107.18359647 BNB | 108.21648729 BNB | 109.69264304 BNB | 107.02172796 BNB | +0.96% | 10,077 |
— |
108.20843287 BNB | 109.05813959 BNB | 109.45447040 BNB | 105.06605262 BNB | +0.79% | 10,078 |
— |
109.03057765 BNB | 109.56738689 BNB | 110.75363143 BNB | 106.26735053 BNB | +0.49% | 10,077 |
— |
109.55159640 BNB | 111.57821514 BNB | 112.63001782 BNB | 108.98528198 BNB | +1.85% | 10,080 |
— |
111.57862278 BNB | 115.74090467 BNB | 116.22511556 BNB | 110.37259034 BNB | +3.73% | 10,080 |
— |
115.74090467 BNB | 111.86283720 BNB | 115.91899085 BNB | 111.03549290 BNB | -3.35% | 10,079 |
— |
111.86283720 BNB | 108.89880703 BNB | 112.10357500 BNB | 106.40350392 BNB | -2.65% | 10,072 |
— |
108.89606225 BNB | 103.94456931 BNB | 110.26275472 BNB | 102.80460444 BNB | -4.55% | 10,047 |
— |
103.94456931 BNB | 110.54321315 BNB | 111.27768199 BNB | 102.86206202 BNB | +6.35% | 10,061 |
— |
110.51525027 BNB | 111.72698692 BNB | 115.85085625 BNB | 108.28366733 BNB | +1.10% | 10,068 |
— |
111.72964972 BNB | 112.34382409 BNB | 114.45418884 BNB | 111.63538316 BNB | +0.55% | 10,080 |
— |
112.35521403 BNB | 108.27888658 BNB | 113.12344158 BNB | 102.55729901 BNB | -3.63% | 10,079 |
— |
108.28594926 BNB | 105.01407180 BNB | 109.14382364 BNB | 104.66537651 BNB | -3.02% | 10,080 |
— |
105.01407180 BNB | 109.97681318 BNB | 110.63576672 BNB | 102.46820741 BNB | +4.73% | 10,065 |
— |
109.97681318 BNB | 108.76008270 BNB | 110.13051427 BNB | 107.52017177 BNB | -1.11% | 8,940 |
— |
108.71393154 BNB | 107.83086519 BNB | 111.39514597 BNB | 107.06089761 BNB | -0.81% | 10,080 |
— |
107.83822522 BNB | 111.68484324 BNB | 112.34208112 BNB | 107.41658705 BNB | +3.57% | 7,199 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 4 Bulan
4.31 BNB 4.01 %
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 4.31 BNB, menunjukkan trend sebanyak 4.01 dalam terma peratusan
Kapasiti Pasaran: Terakhir 4 Bulan
92,998,648.16 BNB 4.32 %
Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 92,998,648.16 BNB, menunjukkan trend sebanyak 4.32 dalam terma peratusan
Kadar Bayaran Block: Terakhir 4 Bulan
Binance Coin (BNB) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).