Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 4 Bulan

Tempoh masa: 2026-06-13 01:14 — 2026-10-11 01:14 UTC

Harga pertama direkodkan: 105.64375649 BNB
2026-06-13 23:59 UTC
Harga terakhir direkodkan: 110.60223944 BNB
2026-10-10 23:59 UTC
Harga tertinggi direkodkan: 115.97805832 BNB
2026-07-21 23:59 UTC
Harga terendah direkodkan: 103.11276885 BNB
2026-08-11 23:59 UTC
Perubahan: 4.95848294 BNB
+4.69%
Rekod: 119

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-13 23:59 — 2026-06-17 23:59	105.64375649 BNB	107.20720065 BNB	108.54458597 BNB	105.64375649 BNB	+1.48%	5
2026-06-18 23:59 — 2026-06-24 23:59	108.79500890 BNB	108.21648729 BNB	109.40765962 BNB	108.21648729 BNB	-0.53%	7
2026-06-25 23:59 — 2026-07-01 23:59	106.65238556 BNB	109.05813959 BNB	109.05813959 BNB	105.84840751 BNB	+2.26%	7
2026-07-02 23:59 — 2026-07-08 23:59	110.22484757 BNB	109.56738689 BNB	110.22484757 BNB	107.87017980 BNB	-0.60%	7
2026-07-09 23:59 — 2026-07-15 23:59	111.22863528 BNB	111.57821514 BNB	111.66654834 BNB	109.81814250 BNB	+0.31%	7
2026-07-16 23:59 — 2026-07-22 23:59	111.47801822 BNB	115.74090467 BNB	115.97805832 BNB	111.47801822 BNB	+3.82%	7
2026-07-23 23:59 — 2026-07-29 23:59	114.72114011 BNB	111.86283720 BNB	114.72114011 BNB	111.86283720 BNB	-2.49%	7
2026-07-30 23:59 — 2026-08-05 23:59	109.35220066 BNB	108.89880703 BNB	109.35220066 BNB	107.11657228 BNB	-0.41%	7
2026-08-06 23:59 — 2026-08-12 23:59	108.61833993 BNB	103.94456931 BNB	109.56017625 BNB	103.11276885 BNB	-4.30%	7
2026-08-13 23:59 — 2026-08-19 23:59	103.92539867 BNB	110.54321315 BNB	110.54321315 BNB	103.66775258 BNB	+6.37%	7
2026-08-20 23:59 — 2026-08-26 23:59	111.49276949 BNB	111.72698692 BNB	113.98510002 BNB	110.71367381 BNB	+0.21%	7
2026-08-27 23:59 — 2026-09-02 23:59	112.70723493 BNB	112.34382409 BNB	113.66145878 BNB	112.34382409 BNB	-0.32%	7
2026-09-03 23:59 — 2026-09-09 23:59	112.10276259 BNB	108.27888658 BNB	112.10276259 BNB	104.08826122 BNB	-3.41%	7
2026-09-10 23:59 — 2026-09-16 23:59	108.06603265 BNB	105.01407180 BNB	108.51101359 BNB	105.01407180 BNB	-2.82%	7
2026-09-17 23:59 — 2026-09-23 23:59	103.51717515 BNB	109.97681318 BNB	109.97681318 BNB	103.51717515 BNB	+6.24%	7
2026-09-24 23:59 — 2026-09-30 23:59	108.68155013 BNB	108.76008270 BNB	109.34675243 BNB	108.19176970 BNB	+0.07%	6
2026-10-01 23:59 — 2026-10-07 23:59	109.98769572 BNB	107.83086519 BNB	110.02129846 BNB	107.65804275 BNB	-1.96%	7
2026-10-08 23:59 — 2026-10-10 23:59	111.07501134 BNB	110.60223944 BNB	111.27472374 BNB	110.60223944 BNB	-0.43%	3

Harga Bitcoin BNB · Langsung · Semua tempoh

Kalkulator Bitcoin

BNB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Bulan

4.96 BNB 4.69 %

Harga pertama direkodkan:
2026-06-13 23:59 UTC
105.64375649 BNB

Harga terakhir direkodkan:
2026-10-10 23:59 UTC
110.60223944 BNB

Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 4.96 BNB, menunjukkan trend sebanyak 4.69 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Bulan

105,717,613.19 BNB 4.99 %

Kapasiti Pasaran:
2026-06-13 23:59 UTC
2,117,069,334.88359070 BNB

Kapasiti Pasaran:
2026-10-10 23:59 UTC
2,222,786,948.07123947 BNB

Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 105,717,613.19 BNB, menunjukkan trend sebanyak 4.99 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Bulan

2026-06-14 7:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Binance Coin (BNB) · 2026-06-13 23:59 — 2026-10-10 23:59 UTC

Harga Bitcoin terakhir 4 bulan dalam Binance Coin

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasiti Pasaran Bitcoin Terakhir 4 Bulan

Kadar Yuran Blok Bitcoin Terakhir 4 Bulan

Trend Harga Bitcoin — BNB · Terakhir 4 Bulan

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:
2026-06-13 23:59 UTC
105.64375649 BNB

Harga terakhir direkodkan:
2026-10-10 23:59 UTC
110.60223944 BNB

Kapasiti Pasaran:
2026-06-13 23:59 UTC
2,117,069,334.88359070 BNB

Kapasiti Pasaran:
2026-10-10 23:59 UTC
2,222,786,948.07123947 BNB

2026-06-14 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 bulan dalam Binance Coin

Terakhir 4 Bulan

Trend Harga Bitcoin — BNB · Terakhir 4 Bulan

Kalkulator Bitcoin

BNB

Harga pertama direkodkan:2026-06-13 23:59 UTC 105.64375649 BNB

Harga terakhir direkodkan:2026-10-10 23:59 UTC 110.60223944 BNB

Kapasiti Pasaran:2026-06-13 23:59 UTC 2,117,069,334.88359070 BNB

Kapasiti Pasaran:2026-10-10 23:59 UTC 2,222,786,948.07123947 BNB

2026-06-14 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-13 23:59 UTC
105.64375649 BNB

Harga terakhir direkodkan:
2026-10-10 23:59 UTC
110.60223944 BNB

Kapasiti Pasaran:
2026-06-13 23:59 UTC
2,117,069,334.88359070 BNB

Kapasiti Pasaran:
2026-10-10 23:59 UTC
2,222,786,948.07123947 BNB