Harga Bitcoin XRP (Ripple) — Terakhir 4 Bulan

Trend Harga Bitcoin — XRP · Terakhir 4 Bulan

Tempoh masa: 2026-07-01 11:04 — 2026-10-29 11:04 UTC

Harga pertama direkodkan: 57,021.80300068 XRP
2026-07-01 23:59 UTC
Harga terakhir direkodkan: 61,356.80332572 XRP
2026-10-28 23:59 UTC
Harga tertinggi direkodkan: 64,815.03573427 XRP
2026-08-19 00:39 UTC
Harga terendah direkodkan: 46,484.66900434 XRP
2026-08-22 05:04 UTC
Perubahan: 4,335.00032504 XRP
+7.60%
Rekod: 170,119

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-01 23:59	57,021.80300068 XRP	57,021.80300068 XRP	57,021.80300068 XRP	57,021.80300068 XRP	—	1
2026-07-02 00:00 — 2026-07-08 23:59	57,013.11083649 XRP	57,130.04835401 XRP	57,563.86390205 XRP	53,435.16239005 XRP	+0.21%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	57,125.22473985 XRP	58,181.84762637 XRP	58,904.55553611 XRP	56,902.78518797 XRP	+1.85%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	58,178.42193490 XRP	57,881.98355841 XRP	59,333.59969903 XRP	57,038.66685345 XRP	-0.51%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	57,881.98355841 XRP	59,591.59097869 XRP	60,500.56733871 XRP	57,697.17272257 XRP	+2.95%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	59,591.59097869 XRP	60,872.74088003 XRP	60,912.68103313 XRP	58,300.12331703 XRP	+2.15%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	60,883.23363191 XRP	63,092.38701293 XRP	64,135.42292597 XRP	60,811.09651908 XRP	+3.63%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	63,092.38701293 XRP	62,671.30284768 XRP	64,815.03573427 XRP	61,302.89076859 XRP	-0.67%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	62,683.55660491 XRP	55,636.06695251 XRP	63,342.77773152 XRP	46,484.66900434 XRP	-11.24%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	55,582.03414919 XRP	57,247.33305289 XRP	58,169.86056809 XRP	54,531.56597676 XRP	+3.00%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,248.88838754 XRP	56,116.32660677 XRP	57,410.57852413 XRP	54,416.82619086 XRP	-1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	56,137.73281955 XRP	58,631.13753633 XRP	60,191.71744905 XRP	52,874.86226678 XRP	+4.44%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	58,631.13753633 XRP	56,245.37833495 XRP	59,223.02190426 XRP	52,635.47631906 XRP	-4.07%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	56,245.37833495 XRP	56,127.40920691 XRP	57,230.14035927 XRP	52,152.37149429 XRP	-0.21%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	56,107.53976514 XRP	58,582.23463842 XRP	58,929.54207238 XRP	55,779.25964403 XRP	+4.41%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	58,593.06892952 XRP	61,303.18111928 XRP	61,865.72570668 XRP	58,263.62815389 XRP	+4.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,321.24818696 XRP	61,633.31452855 XRP	64,241.65547028 XRP	60,642.98473385 XRP	+0.51%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	61,574.53601024 XRP	61,356.80332572 XRP	63,169.28108963 XRP	60,391.58109758 XRP	-0.35%	10,075

Harga Bitcoin XRP · Langsung · Semua tempoh

Kalkulator Bitcoin

XRP

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Bulan

4,335.00 XRP 7.6 %

Harga pertama direkodkan:
2026-07-01 23:59 UTC
57,021.80300068 XRP

Harga terakhir direkodkan:
2026-10-28 23:59 UTC
61,356.80332572 XRP

Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 4,335.00 XRP, menunjukkan trend sebanyak 7.6 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Bulan

89,836,314,391.03 XRP 7.86 %

Kapasiti Pasaran:
2026-07-01 23:59 UTC
1,143,399,864,568.34375000 XRP

Kapasiti Pasaran:
2026-10-28 23:59 UTC
1,233,236,178,959.37646484 XRP

Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 89,836,314,391.03 XRP, menunjukkan trend sebanyak 7.86 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Bulan

2026-07-02 7:46

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Trend Harga Bitcoin

Ripple (XRP) · 2026-07-01 23:59 — 2026-10-28 23:59 UTC

Harga Bitcoin terakhir 4 bulan dalam Ripple

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasiti Pasaran Bitcoin Terakhir 4 Bulan

Kadar Yuran Blok Bitcoin Terakhir 4 Bulan

Trend Harga Bitcoin — XRP · Terakhir 4 Bulan

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:
2026-07-01 23:59 UTC
57,021.80300068 XRP

Harga terakhir direkodkan:
2026-10-28 23:59 UTC
61,356.80332572 XRP

Kapasiti Pasaran:
2026-07-01 23:59 UTC
1,143,399,864,568.34375000 XRP

Kapasiti Pasaran:
2026-10-28 23:59 UTC
1,233,236,178,959.37646484 XRP

2026-07-02 7:46

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 bulan dalam Ripple

Terakhir 4 Bulan

Trend Harga Bitcoin — XRP · Terakhir 4 Bulan

Kalkulator Bitcoin

XRP

Harga pertama direkodkan:2026-07-01 23:59 UTC 57,021.80300068 XRP

Harga terakhir direkodkan:2026-10-28 23:59 UTC 61,356.80332572 XRP

Kapasiti Pasaran:2026-07-01 23:59 UTC 1,143,399,864,568.34375000 XRP

Kapasiti Pasaran:2026-10-28 23:59 UTC 1,233,236,178,959.37646484 XRP

2026-07-02 7:46

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-01 23:59 UTC
57,021.80300068 XRP

Harga terakhir direkodkan:
2026-10-28 23:59 UTC
61,356.80332572 XRP

Kapasiti Pasaran:
2026-07-01 23:59 UTC
1,143,399,864,568.34375000 XRP

Kapasiti Pasaran:
2026-10-28 23:59 UTC
1,233,236,178,959.37646484 XRP