BRL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 4 Bulan
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 84,650.01 BRL, menunjukkan trend sebanyak 25.44 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
332,703.15 BRL | 330,008.17 BRL | 341,041.77 BRL | 327,652.64 BRL | -0.81% | 4,320 |
— |
330,114.13 BRL | 317,786.74 BRL | 338,046.73 BRL | 308,703.29 BRL | -3.73% | 10,077 |
— |
317,699.72 BRL | 313,337.85 BRL | 320,901.52 BRL | 299,941.54 BRL | -1.37% | 10,078 |
— |
313,221.04 BRL | 321,560.79 BRL | 331,491.71 BRL | 310,942.92 BRL | +2.66% | 10,077 |
— |
321,497.52 BRL | 329,643.99 BRL | 333,428.29 BRL | 318,178.71 BRL | +2.53% | 10,080 |
— |
329,590.61 BRL | 334,959.66 BRL | 340,554.78 BRL | 319,353.02 BRL | +1.63% | 10,080 |
— |
334,959.66 BRL | 327,735.07 BRL | 335,954.99 BRL | 321,882.63 BRL | -2.16% | 10,079 |
— |
327,735.07 BRL | 331,959.05 BRL | 333,753.51 BRL | 315,916.20 BRL | +1.29% | 10,072 |
— |
332,064.90 BRL | 329,281.84 BRL | 333,601.50 BRL | 325,503.51 BRL | -0.84% | 10,047 |
— |
329,281.84 BRL | 358,456.07 BRL | 361,877.92 BRL | 324,733.11 BRL | +8.86% | 10,061 |
— |
358,713.96 BRL | 407,028.09 BRL | 418,044.63 BRL | 356,795.51 BRL | +13.47% | 10,068 |
— |
407,182.09 BRL | 393,521.30 BRL | 419,591.32 BRL | 391,658.04 BRL | -3.35% | 10,080 |
— |
393,670.26 BRL | 399,492.97 BRL | 418,319.71 BRL | 392,096.06 BRL | +1.48% | 10,079 |
— |
399,513.47 BRL | 392,478.70 BRL | 408,629.70 BRL | 386,026.11 BRL | -1.76% | 10,080 |
— |
392,478.70 BRL | 435,903.69 BRL | 445,649.80 BRL | 390,563.94 BRL | +11.06% | 10,065 |
— |
435,903.69 BRL | 432,831.93 BRL | 442,861.35 BRL | 427,827.70 BRL | -0.70% | 8,940 |
— |
432,838.84 BRL | 418,011.79 BRL | 455,265.94 BRL | 414,045.48 BRL | -3.43% | 10,080 |
— |
418,001.44 BRL | 417,353.16 BRL | 419,237.13 BRL | 402,770.18 BRL | -0.16% | 5,759 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 4 Bulan
84,650.01 BRL 25.44 %
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 84,650.01 Real, menunjukkan trend sebanyak 25.44 dalam terma peratusan
Kapasiti Pasaran: Terakhir 4 Bulan
1,717,951,353,265.61 BRL 25.76 %
Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 1,717,951,353,265.61 Real, menunjukkan trend sebanyak 25.76 dalam terma peratusan
Kadar Bayaran Block: Terakhir 4 Bulan
Real Brazil (BRL) · 2026-06-14 23:59 — 2026-10-11 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).