Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 4 Bulan

Tempoh masa: 2026-07-11 07:38 — 2026-11-08 07:38 UTC

Harga pertama direkodkan: 168,763.41 GEL
2026-07-11 23:59 UTC
Harga terakhir direkodkan: 196,628.76 GEL
2026-11-07 23:59 UTC
Harga tertinggi direkodkan: 226,480.45 GEL
2026-10-05 01:30 UTC
Harga terendah direkodkan: 162,786.40 GEL
2026-08-03 08:36 UTC
Perubahan: 27,865.35 GEL
+16.51%
Rekod: 170,122

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-11 23:59 — 2026-07-15 23:59	168,763.41 GEL	169,599.25 GEL	171,594.47 GEL	163,474.42 GEL	+0.50%	5,761
2026-07-16 00:00 — 2026-07-22 23:59	169,571.79 GEL	173,783.61 GEL	175,375.10 GEL	164,135.17 GEL	+2.48%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	173,783.61 GEL	167,433.49 GEL	174,256.97 GEL	164,449.15 GEL	-3.65%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	167,433.49 GEL	168,885.78 GEL	171,098.32 GEL	162,786.40 GEL	+0.87%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	168,939.63 GEL	165,372.74 GEL	170,790.72 GEL	165,260.28 GEL	-2.11%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	165,372.74 GEL	179,982.58 GEL	182,046.62 GEL	163,536.27 GEL	+8.83%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	180,112.06 GEL	205,533.81 GEL	211,190.97 GEL	179,134.97 GEL	+14.11%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	205,611.57 GEL	201,280.77 GEL	211,303.23 GEL	199,177.87 GEL	-2.11%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	201,356.97 GEL	203,467.59 GEL	213,591.57 GEL	200,536.03 GEL	+1.05%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	203,478.03 GEL	198,433.16 GEL	206,829.35 GEL	195,099.11 GEL	-2.48%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	198,433.16 GEL	220,660.53 GEL	226,468.47 GEL	197,944.94 GEL	+11.20%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	220,660.53 GEL	217,644.13 GEL	222,765.46 GEL	214,856.42 GEL	-1.37%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	217,647.60 GEL	214,384.23 GEL	226,480.45 GEL	213,993.15 GEL	-1.50%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	214,378.92 GEL	211,979.06 GEL	218,087.13 GEL	208,720.47 GEL	-1.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	212,129.58 GEL	217,801.22 GEL	219,651.70 GEL	206,794.76 GEL	+2.67%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	217,668.46 GEL	208,638.92 GEL	218,304.41 GEL	205,339.74 GEL	-4.15%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	208,638.92 GEL	209,227.44 GEL	212,279.18 GEL	196,849.24 GEL	+0.28%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	209,123.57 GEL	196,628.76 GEL	210,199.74 GEL	195,290.16 GEL	-5.97%	4,320

Harga Bitcoin GEL · Langsung · Semua tempoh

Kalkulator Bitcoin

GEL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Bulan

27,865.35 GEL 16.51 %

Harga pertama direkodkan:
2026-07-11 23:59 UTC
168,763.41 GEL

Harga terakhir direkodkan:
2026-11-07 23:59 UTC
196,628.76 GEL

Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 27,865.35 Lari, menunjukkan trend sebanyak 16.51 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Bulan

568,875,664,196.89 GEL 16.8 %

Kapasiti Pasaran:
2026-07-11 23:59 UTC
3,385,196,573,833.64 GEL

Kapasiti Pasaran:
2026-11-07 23:59 UTC
3,954,072,238,030.53 GEL

Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 568,875,664,196.89 Lari, menunjukkan trend sebanyak 16.8 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Bulan

2026-07-12 7:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Lari Georgia (GEL) · 2026-07-11 23:59 — 2026-11-07 23:59 UTC

Harga Bitcoin terakhir 4 bulan dalam Lari Georgia

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasiti Pasaran Bitcoin Terakhir 4 Bulan

Kadar Yuran Blok Bitcoin Terakhir 4 Bulan

Trend Harga Bitcoin — GEL · Terakhir 4 Bulan

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:
2026-07-11 23:59 UTC
168,763.41 GEL

Harga terakhir direkodkan:
2026-11-07 23:59 UTC
196,628.76 GEL

Kapasiti Pasaran:
2026-07-11 23:59 UTC
3,385,196,573,833.64 GEL

Kapasiti Pasaran:
2026-11-07 23:59 UTC
3,954,072,238,030.53 GEL

2026-07-12 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 bulan dalam Lari Georgia

Terakhir 4 Bulan

Trend Harga Bitcoin — GEL · Terakhir 4 Bulan

Kalkulator Bitcoin

GEL

Harga pertama direkodkan:2026-07-11 23:59 UTC 168,763.41 GEL

Harga terakhir direkodkan:2026-11-07 23:59 UTC 196,628.76 GEL

Kapasiti Pasaran:2026-07-11 23:59 UTC 3,385,196,573,833.64 GEL

Kapasiti Pasaran:2026-11-07 23:59 UTC 3,954,072,238,030.53 GEL

2026-07-12 7:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-11 23:59 UTC
168,763.41 GEL

Harga terakhir direkodkan:
2026-11-07 23:59 UTC
196,628.76 GEL

Kapasiti Pasaran:
2026-07-11 23:59 UTC
3,385,196,573,833.64 GEL

Kapasiti Pasaran:
2026-11-07 23:59 UTC
3,954,072,238,030.53 GEL