Harga Bitcoin EUR (Euro) — Terakhir 4 Bulan

Trend Harga Bitcoin — EUR · Terakhir 4 Bulan

Tempoh masa: 2026-06-20 03:41 — 2026-10-18 03:41 UTC

Harga pertama direkodkan: 55,984.26 EUR
2026-06-20 23:59 UTC
Harga terakhir direkodkan: 72,461.06 EUR
2026-10-17 23:59 UTC
Harga tertinggi direkodkan: 77,442.78 EUR
2026-10-05 03:03 UTC
Harga terendah direkodkan: 50,805.68 EUR
2026-07-01 01:15 UTC
Perubahan: 16,476.80 EUR
+29.43%
Rekod: 170,122

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-20 23:59 — 2026-06-24 23:59	55,984.26 EUR	53,731.16 EUR	57,308.20 EUR	52,123.50 EUR	-4.02%	5,759
2026-06-25 00:00 — 2026-07-01 23:59	53,716.44 EUR	52,736.17 EUR	54,454.16 EUR	50,805.68 EUR	-1.82%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	52,716.51 EUR	54,521.25 EUR	56,314.66 EUR	52,331.58 EUR	+3.42%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	54,510.53 EUR	56,437.19 EUR	57,286.09 EUR	53,964.29 EUR	+3.53%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	56,428.06 EUR	57,908.53 EUR	58,617.09 EUR	54,696.84 EUR	+2.62%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	57,908.53 EUR	55,726.15 EUR	58,051.03 EUR	55,188.88 EUR	-3.77%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	55,726.15 EUR	55,882.27 EUR	56,697.48 EUR	53,985.52 EUR	+0.28%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	55,900.09 EUR	54,963.44 EUR	56,690.77 EUR	54,759.27 EUR	-1.68%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	54,963.44 EUR	59,299.21 EUR	59,853.78 EUR	54,002.92 EUR	+7.89%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	59,341.87 EUR	67,828.29 EUR	69,512.64 EUR	59,012.60 EUR	+14.30%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	67,853.95 EUR	66,696.95 EUR	69,742.66 EUR	65,966.57 EUR	-1.71%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	66,722.20 EUR	67,262.71 EUR	70,526.79 EUR	66,426.39 EUR	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	67,266.16 EUR	66,414.09 EUR	68,825.14 EUR	65,009.43 EUR	-1.27%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	66,414.09 EUR	74,134.93 EUR	76,308.38 EUR	66,134.81 EUR	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,330.88 EUR	72,815.13 EUR	75,149.63 EUR	71,725.52 EUR	-2.04%	10,079
2026-10-15 00:00 — 2026-10-17 23:59	72,866.84 EUR	72,461.06 EUR	73,609.27 EUR	71,230.65 EUR	-0.56%	4,318

Harga Bitcoin EUR · Langsung · Semua tempoh

Kalkulator Bitcoin

EUR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 4 Bulan

16,476.80 EUR 29.43 %

Harga pertama direkodkan:
2026-06-20 23:59 UTC
55,984.26 EUR

Harga terakhir direkodkan:
2026-10-17 23:59 UTC
72,461.06 EUR

Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 16,476.80 Euro, menunjukkan trend sebanyak 29.43 dalam terma peratusan

Kapasiti Pasaran: Terakhir 4 Bulan

334,117,398,670.77 EUR 29.77 %

Kapasiti Pasaran:
2026-06-20 23:59 UTC
1,122,259,407,307.76 EUR

Kapasiti Pasaran:
2026-10-17 23:59 UTC
1,456,376,805,978.53 EUR

Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 334,117,398,670.77 Euro, menunjukkan trend sebanyak 29.77 dalam terma peratusan

Kadar Bayaran Block: Terakhir 4 Bulan

2026-06-21 7:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Euro (EUR) · 2026-06-20 23:59 — 2026-10-17 23:59 UTC

Harga Bitcoin terakhir 4 bulan dalam Euro

Terakhir 4 Bulan

Harga Bitcoin Terakhir 4 Bulan

Kapasiti Pasaran Bitcoin Terakhir 4 Bulan

Kadar Yuran Blok Bitcoin Terakhir 4 Bulan

Trend Harga Bitcoin — EUR · Terakhir 4 Bulan

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:
2026-06-20 23:59 UTC
55,984.26 EUR

Harga terakhir direkodkan:
2026-10-17 23:59 UTC
72,461.06 EUR

Kapasiti Pasaran:
2026-06-20 23:59 UTC
1,122,259,407,307.76 EUR

Kapasiti Pasaran:
2026-10-17 23:59 UTC
1,456,376,805,978.53 EUR

2026-06-21 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 4 bulan dalam Euro

Terakhir 4 Bulan

Trend Harga Bitcoin — EUR · Terakhir 4 Bulan

Kalkulator Bitcoin

EUR

Harga pertama direkodkan:2026-06-20 23:59 UTC 55,984.26 EUR

Harga terakhir direkodkan:2026-10-17 23:59 UTC 72,461.06 EUR

Kapasiti Pasaran:2026-06-20 23:59 UTC 1,122,259,407,307.76 EUR

Kapasiti Pasaran:2026-10-17 23:59 UTC 1,456,376,805,978.53 EUR

2026-06-21 7:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-20 23:59 UTC
55,984.26 EUR

Harga terakhir direkodkan:
2026-10-17 23:59 UTC
72,461.06 EUR

Kapasiti Pasaran:
2026-06-20 23:59 UTC
1,122,259,407,307.76 EUR

Kapasiti Pasaran:
2026-10-17 23:59 UTC
1,456,376,805,978.53 EUR