Harga Bitcoin PLN (Zloty Poland)

Trend Harga Bitcoin — PLN · Jam Terakhir

Tempoh masa: 2026-11-09 15:29 — 2026-11-09 16:29 UTC

Harga pertama direkodkan: 294,099.37 PLN
2026-11-09 15:30 UTC
Harga terakhir direkodkan: 292,952.00 PLN
2026-11-09 16:29 UTC
Harga tertinggi direkodkan: 295,826.35 PLN
2026-11-09 16:00 UTC
Harga terendah direkodkan: 292,952.00 PLN
2026-11-09 16:29 UTC
Perubahan: -1,147.37 PLN
-0.39%
Rekod: 60

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Zloty Poland (PLN)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-09 15:30 — 2026-11-09 15:32	294,099.37 PLN	294,220.04 PLN	294,220.04 PLN	294,099.37 PLN	+0.04%	3
2026-11-09 15:33 — 2026-11-09 15:35	294,224.36 PLN	294,551.67 PLN	294,551.67 PLN	294,224.36 PLN	+0.11%	3
2026-11-09 15:36 — 2026-11-09 15:38	294,551.67 PLN	294,572.69 PLN	294,572.69 PLN	294,551.67 PLN	+0.01%	3
2026-11-09 15:39 — 2026-11-09 15:41	294,885.53 PLN	294,610.68 PLN	294,885.53 PLN	294,610.68 PLN	-0.09%	3
2026-11-09 15:42 — 2026-11-09 15:44	294,610.68 PLN	295,108.25 PLN	295,108.25 PLN	294,610.68 PLN	+0.17%	3
2026-11-09 15:45 — 2026-11-09 15:47	295,294.93 PLN	295,504.81 PLN	295,504.81 PLN	295,294.93 PLN	+0.07%	3
2026-11-09 15:48 — 2026-11-09 15:50	295,504.81 PLN	295,789.92 PLN	295,789.92 PLN	295,504.81 PLN	+0.10%	3
2026-11-09 15:51 — 2026-11-09 15:53	295,621.98 PLN	295,727.21 PLN	295,727.21 PLN	295,621.98 PLN	+0.04%	3
2026-11-09 15:54 — 2026-11-09 15:56	295,727.21 PLN	295,755.05 PLN	295,755.05 PLN	295,727.21 PLN	+0.01%	3
2026-11-09 15:57 — 2026-11-09 15:59	295,788.48 PLN	295,753.18 PLN	295,788.48 PLN	295,753.18 PLN	-0.01%	3
2026-11-09 16:00 — 2026-11-09 16:02	295,826.35 PLN	295,663.94 PLN	295,826.35 PLN	295,663.94 PLN	-0.05%	3
2026-11-09 16:03 — 2026-11-09 16:05	295,663.94 PLN	295,535.86 PLN	295,663.94 PLN	295,535.86 PLN	-0.04%	3
2026-11-09 16:06 — 2026-11-09 16:08	295,103.62 PLN	294,734.69 PLN	295,103.62 PLN	294,734.69 PLN	-0.13%	3
2026-11-09 16:09 — 2026-11-09 16:11	294,734.69 PLN	294,219.21 PLN	294,734.69 PLN	294,219.21 PLN	-0.17%	3
2026-11-09 16:12 — 2026-11-09 16:14	294,115.20 PLN	294,207.56 PLN	294,207.56 PLN	294,115.20 PLN	+0.03%	3
2026-11-09 16:15 — 2026-11-09 16:17	294,207.56 PLN	293,914.59 PLN	294,207.56 PLN	293,914.59 PLN	-0.10%	3
2026-11-09 16:18 — 2026-11-09 16:20	293,914.59 PLN	293,773.38 PLN	293,914.59 PLN	293,773.38 PLN	-0.05%	3
2026-11-09 16:21 — 2026-11-09 16:23	293,773.38 PLN	293,664.94 PLN	293,773.38 PLN	293,664.94 PLN	-0.04%	3
2026-11-09 16:24 — 2026-11-09 16:26	293,735.81 PLN	293,881.96 PLN	293,881.96 PLN	293,735.81 PLN	+0.05%	3
2026-11-09 16:27 — 2026-11-09 16:29	293,881.96 PLN	292,952.00 PLN	293,881.96 PLN	292,952.00 PLN	-0.32%	3