PLN
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDHari Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Hari Terakhir harga Bitcoin menurun sebanyak 12,924.80 PLN, menunjukkan trend sebanyak -4.7 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
274,986.59 PLN | 275,457.89 PLN | 275,754.86 PLN | 274,986.59 PLN | +0.17% | 56 |
— |
275,457.89 PLN | 275,041.97 PLN | 275,752.34 PLN | 274,957.38 PLN | -0.15% | 60 |
— |
274,886.37 PLN | 273,092.57 PLN | 274,886.37 PLN | 272,121.83 PLN | -0.65% | 60 |
— |
273,033.38 PLN | 273,371.16 PLN | 273,371.16 PLN | 271,913.61 PLN | +0.12% | 60 |
— |
273,191.39 PLN | 272,750.86 PLN | 273,191.39 PLN | 271,146.32 PLN | -0.16% | 60 |
— |
272,845.75 PLN | 272,745.01 PLN | 273,294.89 PLN | 272,292.97 PLN | -0.04% | 60 |
— |
272,932.56 PLN | 272,674.98 PLN | 273,147.45 PLN | 272,485.43 PLN | -0.09% | 60 |
— |
272,689.30 PLN | 270,016.74 PLN | 272,825.91 PLN | 268,517.35 PLN | -0.98% | 60 |
— |
270,016.74 PLN | 266,954.89 PLN | 270,413.43 PLN | 266,553.39 PLN | -1.13% | 60 |
— |
266,954.89 PLN | 268,143.18 PLN | 268,306.54 PLN | 265,879.66 PLN | +0.45% | 60 |
— |
267,952.98 PLN | 268,106.94 PLN | 268,480.56 PLN | 267,081.04 PLN | +0.06% | 60 |
— |
268,306.19 PLN | 269,260.48 PLN | 269,260.48 PLN | 268,306.19 PLN | +0.36% | 60 |
— |
269,225.07 PLN | 268,606.47 PLN | 269,306.25 PLN | 267,748.87 PLN | -0.23% | 60 |
— |
268,307.74 PLN | 267,631.82 PLN | 268,761.52 PLN | 267,631.82 PLN | -0.25% | 60 |
— |
267,576.27 PLN | 269,423.69 PLN | 269,482.00 PLN | 267,576.27 PLN | +0.69% | 60 |
— |
269,273.17 PLN | 268,743.28 PLN | 269,273.17 PLN | 268,428.53 PLN | -0.20% | 60 |
— |
268,743.28 PLN | 268,631.93 PLN | 268,888.57 PLN | 268,261.33 PLN | -0.04% | 60 |
— |
268,669.22 PLN | 267,879.97 PLN | 268,726.95 PLN | 267,879.97 PLN | -0.29% | 60 |
— |
267,470.80 PLN | 266,886.86 PLN | 267,673.30 PLN | 266,078.25 PLN | -0.22% | 60 |
— |
266,816.36 PLN | 263,149.03 PLN | 266,945.60 PLN | 263,149.03 PLN | -1.37% | 60 |
— |
263,278.55 PLN | 262,242.54 PLN | 263,580.91 PLN | 260,290.78 PLN | -0.39% | 60 |
— |
262,242.54 PLN | 261,252.37 PLN | 262,517.25 PLN | 260,203.67 PLN | -0.38% | 60 |
— |
261,252.37 PLN | 263,084.47 PLN | 263,839.87 PLN | 260,184.38 PLN | +0.70% | 60 |
— |
263,081.17 PLN | 261,935.22 PLN | 263,669.34 PLN | 261,797.44 PLN | -0.44% | 60 |
— |
261,826.06 PLN | 262,061.79 PLN | 262,061.79 PLN | 261,826.06 PLN | +0.09% | 4 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Hari Terakhir
-12,924.80 PLN -4.7 %
Dalam Hari Terakhir harga Bitcoin menurun sebanyak 12,924.80 Zloty, menunjukkan trend sebanyak -4.7 dalam terma peratusan
Kapasiti Pasaran: Hari Terakhir
-259,146,356,545.88 PLN -4.69 %
Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 259,146,356,545.88 Zloty, menunjukkan trend sebanyak -4.69 dalam terma peratusan
Kadar Bayaran Block: Hari Terakhir
Zloty Poland (PLN) · 2026-11-13 19:04 — 2026-11-14 19:03 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).