BRL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 180.33 BRL, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:02.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
414,284.85 BRL | 414,262.78 BRL | 414,284.85 BRL | 414,262.78 BRL | -0.01% | 2 |
— |
414,234.23 BRL | 414,234.23 BRL | 414,234.23 BRL | 414,234.23 BRL | 0.00% | 2 |
— |
414,314.59 BRL | 414,363.82 BRL | 414,363.82 BRL | 414,314.59 BRL | +0.01% | 2 |
— |
414,363.82 BRL | 414,409.94 BRL | 414,409.94 BRL | 414,363.82 BRL | +0.01% | 2 |
— |
414,341.85 BRL | 414,341.85 BRL | 414,341.85 BRL | 414,341.85 BRL | 0.00% | 2 |
— |
414,215.47 BRL | 414,220.02 BRL | 414,220.02 BRL | 414,215.47 BRL | +0.00% | 2 |
— |
414,220.02 BRL | 414,121.49 BRL | 414,220.02 BRL | 414,121.49 BRL | -0.02% | 2 |
— |
414,121.49 BRL | 414,112.18 BRL | 414,121.49 BRL | 414,112.18 BRL | 0.00% | 2 |
— |
414,109.94 BRL | 414,109.94 BRL | 414,109.94 BRL | 414,109.94 BRL | 0.00% | 2 |
— |
414,106.14 BRL | 414,106.14 BRL | 414,106.14 BRL | 414,106.14 BRL | 0.00% | 2 |
— |
414,107.75 BRL | 414,138.88 BRL | 414,138.88 BRL | 414,107.75 BRL | +0.01% | 2 |
— |
414,138.88 BRL | 414,101.77 BRL | 414,138.88 BRL | 414,101.77 BRL | -0.01% | 2 |
— |
414,101.77 BRL | 414,002.83 BRL | 414,101.77 BRL | 414,002.83 BRL | -0.02% | 2 |
— |
413,985.67 BRL | 413,985.67 BRL | 413,985.67 BRL | 413,985.67 BRL | 0.00% | 2 |
— |
413,958.85 BRL | 413,958.85 BRL | 413,958.85 BRL | 413,958.85 BRL | 0.00% | 2 |
— |
413,971.75 BRL | 413,987.39 BRL | 413,987.39 BRL | 413,971.75 BRL | +0.00% | 2 |
— |
413,992.17 BRL | 413,992.17 BRL | 413,992.17 BRL | 413,992.17 BRL | 0.00% | 2 |
— |
414,039.48 BRL | 414,039.48 BRL | 414,039.48 BRL | 414,039.48 BRL | 0.00% | 2 |
— |
414,056.06 BRL | 414,065.96 BRL | 414,065.96 BRL | 414,056.06 BRL | +0.00% | 2 |
— |
414,065.96 BRL | 414,104.52 BRL | 414,104.52 BRL | 414,065.96 BRL | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-180.33 BRL -0.04 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 180.33 Real, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-6,069,171,585.56 BRL -0.07 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 6,069,171,585.56 Real, menunjukkan trend sebanyak -0.07 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Real Brazil (BRL) · 2026-10-11 12:42 — 2026-10-11 13:21 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).