Harga Bitcoin XLM (Stellar) — Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Tempoh masa: 2026-10-28 09:05 — 2026-10-28 09:45 UTC

Harga pertama direkodkan: 474,264.80770594 XLM
2026-10-28 09:06 UTC
Harga terakhir direkodkan: 473,848.60363572 XLM
2026-10-28 09:45 UTC
Harga tertinggi direkodkan: 474,435.26181918 XLM
2026-10-28 09:12 UTC
Harga terendah direkodkan: 473,561.60365496 XLM
2026-10-28 09:20 UTC
Perubahan: -416.20407022 XLM
-0.09%
Rekod: 40

Sela terpanjang antara rekod: 00:01:09.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-28 09:06 — 2026-10-28 09:07	474,264.80770594 XLM	474,264.80770594 XLM	474,264.80770594 XLM	474,264.80770594 XLM	0.00%	2
2026-10-28 09:08 — 2026-10-28 09:09	474,344.07049060 XLM	474,201.23446468 XLM	474,344.07049060 XLM	474,201.23446468 XLM	-0.03%	2
2026-10-28 09:10 — 2026-10-28 09:11	474,201.23446468 XLM	474,200.34170567 XLM	474,201.23446468 XLM	474,200.34170567 XLM	0.00%	2
2026-10-28 09:12 — 2026-10-28 09:13	474,435.26181918 XLM	474,435.26181918 XLM	474,435.26181918 XLM	474,435.26181918 XLM	0.00%	2
2026-10-28 09:14 — 2026-10-28 09:15	474,092.50788687 XLM	474,092.50788687 XLM	474,092.50788687 XLM	474,092.50788687 XLM	0.00%	2
2026-10-28 09:16 — 2026-10-28 09:17	474,182.57528426 XLM	474,182.57528426 XLM	474,182.57528426 XLM	474,182.57528426 XLM	0.00%	2
2026-10-28 09:18 — 2026-10-28 09:19	473,871.40341489 XLM	473,871.40341489 XLM	473,871.40341489 XLM	473,871.40341489 XLM	0.00%	2
2026-10-28 09:20 — 2026-10-28 09:21	473,561.60365496 XLM	473,561.60365496 XLM	473,561.60365496 XLM	473,561.60365496 XLM	0.00%	2
2026-10-28 09:22 — 2026-10-28 09:23	473,620.64701845 XLM	473,620.64701845 XLM	473,620.64701845 XLM	473,620.64701845 XLM	0.00%	2
2026-10-28 09:24 — 2026-10-28 09:25	473,814.82041585 XLM	473,814.82041585 XLM	473,814.82041585 XLM	473,814.82041585 XLM	0.00%	2
2026-10-28 09:26 — 2026-10-28 09:27	473,961.61999543 XLM	473,964.31355318 XLM	473,964.31355318 XLM	473,961.61999543 XLM	+0.00%	2
2026-10-28 09:28 — 2026-10-28 09:29	473,964.31355318 XLM	473,910.70403844 XLM	473,964.31355318 XLM	473,910.70403844 XLM	-0.01%	2
2026-10-28 09:30 — 2026-10-28 09:31	473,910.70403844 XLM	474,082.70627406 XLM	474,082.70627406 XLM	473,910.70403844 XLM	+0.04%	2
2026-10-28 09:32 — 2026-10-28 09:33	474,082.70627406 XLM	474,021.34341080 XLM	474,082.70627406 XLM	474,021.34341080 XLM	-0.01%	2
2026-10-28 09:34 — 2026-10-28 09:35	474,021.34341080 XLM	473,980.36467253 XLM	474,021.34341080 XLM	473,980.36467253 XLM	-0.01%	2
2026-10-28 09:36 — 2026-10-28 09:37	473,980.36467253 XLM	473,850.29417942 XLM	473,980.36467253 XLM	473,850.29417942 XLM	-0.03%	2
2026-10-28 09:38 — 2026-10-28 09:39	473,940.98458067 XLM	473,940.98458067 XLM	473,940.98458067 XLM	473,940.98458067 XLM	0.00%	2
2026-10-28 09:40 — 2026-10-28 09:41	473,803.11853742 XLM	473,803.11853742 XLM	473,803.11853742 XLM	473,803.11853742 XLM	0.00%	2
2026-10-28 09:42 — 2026-10-28 09:43	473,701.57226850 XLM	473,701.57226850 XLM	473,701.57226850 XLM	473,701.57226850 XLM	0.00%	2
2026-10-28 09:44 — 2026-10-28 09:45	473,848.60363572 XLM	473,848.60363572 XLM	473,848.60363572 XLM	473,848.60363572 XLM	0.00%	2

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 40 Minit

-416.20 XLM -0.09 %

Harga pertama direkodkan:
2026-10-28 09:06 UTC
474,264.80770594 XLM

Harga terakhir direkodkan:
2026-10-28 09:45 UTC
473,848.60363572 XLM

Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 416.20 XLM, menunjukkan trend sebanyak -0.09 dalam terma peratusan

Kapasiti Pasaran: Terakhir 40 Minit

-7,918,875,347.89 XLM -0.08 %

Kapasiti Pasaran:
2026-10-28 09:06 UTC
9,533,682,778,705.09375000 XLM

Kapasiti Pasaran:
2026-10-28 09:45 UTC
9,525,763,903,357.20507812 XLM

Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 7,918,875,347.89 XLM, menunjukkan trend sebanyak -0.08 dalam terma peratusan

Kadar Bayaran Block: Terakhir 40 Minit

2026-10-28 17:06

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-28 09:06 — 2026-10-28 09:45 UTC

Harga Bitcoin terakhir 40 minit dalam Stellar

Terakhir 40 Minit

Harga Bitcoin Terakhir 40 Minit

Kapasiti Pasaran Bitcoin Terakhir 40 Minit

Kadar Yuran Blok Bitcoin Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-28 09:06 UTC
474,264.80770594 XLM

Harga terakhir direkodkan:
2026-10-28 09:45 UTC
473,848.60363572 XLM

Kapasiti Pasaran:
2026-10-28 09:06 UTC
9,533,682,778,705.09375000 XLM

Kapasiti Pasaran:
2026-10-28 09:45 UTC
9,525,763,903,357.20507812 XLM

2026-10-28 17:06

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 40 minit dalam Stellar

Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-28 09:06 UTC 474,264.80770594 XLM

Harga terakhir direkodkan:2026-10-28 09:45 UTC 473,848.60363572 XLM

Kapasiti Pasaran:2026-10-28 09:06 UTC 9,533,682,778,705.09375000 XLM

Kapasiti Pasaran:2026-10-28 09:45 UTC 9,525,763,903,357.20507812 XLM

2026-10-28 17:06

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-28 09:06 UTC
474,264.80770594 XLM

Harga terakhir direkodkan:
2026-10-28 09:45 UTC
473,848.60363572 XLM

Kapasiti Pasaran:
2026-10-28 09:06 UTC
9,533,682,778,705.09375000 XLM

Kapasiti Pasaran:
2026-10-28 09:45 UTC
9,525,763,903,357.20507812 XLM