XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 362.12 XLM, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:12.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
473,760.03645881 XLM | 474,094.20364499 XLM | 474,094.20364499 XLM | 473,760.03645881 XLM | +0.07% | 2 |
— |
474,094.20364499 XLM | 474,282.79821357 XLM | 474,282.79821357 XLM | 474,094.20364499 XLM | +0.04% | 2 |
— |
474,282.79821357 XLM | 474,740.81122818 XLM | 474,740.81122818 XLM | 474,282.79821357 XLM | +0.10% | 2 |
— |
476,009.83801038 XLM | 476,009.83801038 XLM | 476,009.83801038 XLM | 476,009.83801038 XLM | 0.00% | 2 |
— |
474,360.14056135 XLM | 474,360.14056135 XLM | 474,360.14056135 XLM | 474,360.14056135 XLM | 0.00% | 2 |
— |
473,731.09576962 XLM | 473,731.09576962 XLM | 473,731.09576962 XLM | 473,731.09576962 XLM | 0.00% | 2 |
— |
474,709.77018230 XLM | 474,709.77018230 XLM | 474,709.77018230 XLM | 474,709.77018230 XLM | 0.00% | 2 |
— |
474,825.63215423 XLM | 474,825.63215423 XLM | 474,825.63215423 XLM | 474,825.63215423 XLM | 0.00% | 2 |
— |
474,419.55509545 XLM | 474,419.55509545 XLM | 474,419.55509545 XLM | 474,419.55509545 XLM | 0.00% | 2 |
— |
473,870.89010224 XLM | 473,870.89010224 XLM | 473,870.89010224 XLM | 473,870.89010224 XLM | 0.00% | 2 |
— |
474,488.33415785 XLM | 474,488.33415785 XLM | 474,488.33415785 XLM | 474,488.33415785 XLM | 0.00% | 2 |
— |
473,646.25044649 XLM | 473,646.25044649 XLM | 473,646.25044649 XLM | 473,646.25044649 XLM | 0.00% | 2 |
— |
473,345.60264330 XLM | 473,345.60264330 XLM | 473,345.60264330 XLM | 473,345.60264330 XLM | 0.00% | 2 |
— |
473,109.83581300 XLM | 473,109.83581300 XLM | 473,109.83581300 XLM | 473,109.83581300 XLM | 0.00% | 2 |
— |
473,313.98932166 XLM | 473,313.98932166 XLM | 473,313.98932166 XLM | 473,313.98932166 XLM | 0.00% | 2 |
— |
473,299.36428320 XLM | 473,299.36428320 XLM | 473,299.36428320 XLM | 473,299.36428320 XLM | 0.00% | 2 |
— |
473,370.75966883 XLM | 473,106.31299002 XLM | 473,370.75966883 XLM | 473,106.31299002 XLM | -0.06% | 2 |
— |
473,106.31299002 XLM | 473,251.60210067 XLM | 473,251.60210067 XLM | 473,106.31299002 XLM | +0.03% | 2 |
— |
473,251.60210067 XLM | 473,322.25762277 XLM | 473,322.25762277 XLM | 473,251.60210067 XLM | +0.01% | 2 |
— |
473,397.91745691 XLM | 473,397.91745691 XLM | 473,397.91745691 XLM | 473,397.91745691 XLM | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-362.12 XLM -0.08 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 362.12 XLM, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-14,348,752,569.46 XLM -0.15 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 14,348,752,569.46 XLM, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Stellar (XLM) · 2026-10-24 14:14 — 2026-10-24 14:53 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).