Harga Bitcoin XLM (Stellar) — Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Tempoh masa: 2026-10-28 08:04 — 2026-10-28 08:44 UTC

Harga pertama direkodkan: 471,067.94007606 XLM
2026-10-28 08:05 UTC
Harga terakhir direkodkan: 473,928.65461779 XLM
2026-10-28 08:44 UTC
Harga tertinggi direkodkan: 473,928.65461779 XLM
2026-10-28 08:44 UTC
Harga terendah direkodkan: 471,067.94007606 XLM
2026-10-28 08:05 UTC
Perubahan: 2,860.71454174 XLM
+0.61%
Rekod: 40

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-28 08:05	471,067.94007606 XLM	471,067.94007606 XLM	471,067.94007606 XLM	471,067.94007606 XLM	—	1
2026-10-28 08:06 — 2026-10-28 08:07	471,540.57630367 XLM	471,540.57630367 XLM	471,540.57630367 XLM	471,540.57630367 XLM	0.00%	2
2026-10-28 08:08 — 2026-10-28 08:09	471,971.65614393 XLM	471,971.65614393 XLM	471,971.65614393 XLM	471,971.65614393 XLM	0.00%	2
2026-10-28 08:10 — 2026-10-28 08:11	471,891.04694026 XLM	471,891.04694026 XLM	471,891.04694026 XLM	471,891.04694026 XLM	0.00%	2
2026-10-28 08:12 — 2026-10-28 08:13	472,013.27225565 XLM	472,118.09191521 XLM	472,118.09191521 XLM	472,013.27225565 XLM	+0.02%	2
2026-10-28 08:14 — 2026-10-28 08:15	472,118.09191521 XLM	472,508.91252011 XLM	472,508.91252011 XLM	472,118.09191521 XLM	+0.08%	2
2026-10-28 08:16 — 2026-10-28 08:17	472,508.91252011 XLM	472,559.40813801 XLM	472,559.40813801 XLM	472,508.91252011 XLM	+0.01%	2
2026-10-28 08:18 — 2026-10-28 08:19	472,559.40813801 XLM	472,934.30016373 XLM	472,934.30016373 XLM	472,559.40813801 XLM	+0.08%	2
2026-10-28 08:20 — 2026-10-28 08:21	472,934.30016373 XLM	472,853.51201153 XLM	472,934.30016373 XLM	472,853.51201153 XLM	-0.02%	2
2026-10-28 08:22 — 2026-10-28 08:23	472,853.51201153 XLM	472,926.57739867 XLM	472,926.57739867 XLM	472,853.51201153 XLM	+0.02%	2
2026-10-28 08:24 — 2026-10-28 08:25	472,926.57739867 XLM	472,706.04368453 XLM	472,926.57739867 XLM	472,706.04368453 XLM	-0.05%	2
2026-10-28 08:26 — 2026-10-28 08:27	472,706.04368453 XLM	473,050.33718624 XLM	473,050.33718624 XLM	472,706.04368453 XLM	+0.07%	2
2026-10-28 08:28 — 2026-10-28 08:29	472,969.29392263 XLM	472,969.29392263 XLM	472,969.29392263 XLM	472,969.29392263 XLM	0.00%	2
2026-10-28 08:30 — 2026-10-28 08:31	472,685.89238803 XLM	472,685.89238803 XLM	472,685.89238803 XLM	472,685.89238803 XLM	0.00%	2
2026-10-28 08:32 — 2026-10-28 08:33	473,192.14470099 XLM	473,192.14470099 XLM	473,192.14470099 XLM	473,192.14470099 XLM	0.00%	2
2026-10-28 08:34 — 2026-10-28 08:35	473,142.63388634 XLM	473,142.63388634 XLM	473,142.63388634 XLM	473,142.63388634 XLM	0.00%	2
2026-10-28 08:36 — 2026-10-28 08:37	473,290.22171253 XLM	473,431.12709928 XLM	473,431.12709928 XLM	473,290.22171253 XLM	+0.03%	2
2026-10-28 08:38 — 2026-10-28 08:39	473,431.12709928 XLM	473,317.17890499 XLM	473,431.12709928 XLM	473,317.17890499 XLM	-0.02%	2
2026-10-28 08:40 — 2026-10-28 08:41	473,483.26643847 XLM	473,483.26643847 XLM	473,483.26643847 XLM	473,483.26643847 XLM	0.00%	2
2026-10-28 08:42 — 2026-10-28 08:43	473,769.27368676 XLM	473,769.27368676 XLM	473,769.27368676 XLM	473,769.27368676 XLM	0.00%	2
2026-10-28 08:44	473,928.65461779 XLM	473,928.65461779 XLM	473,928.65461779 XLM	473,928.65461779 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 40 Minit

2,860.71 XLM 0.61 %

Harga pertama direkodkan:
2026-10-28 08:05 UTC
471,067.94007606 XLM

Harga terakhir direkodkan:
2026-10-28 08:44 UTC
473,928.65461779 XLM

Dalam Terakhir 40 Minit harga Bitcoin telah meningkat sebanyak 2,860.71 XLM, menunjukkan trend sebanyak 0.61 dalam terma peratusan

Kapasiti Pasaran: Terakhir 40 Minit

56,415,978,465.32 XLM 0.6 %

Kapasiti Pasaran:
2026-10-28 08:05 UTC
9,470,633,463,999.71289062 XLM

Kapasiti Pasaran:
2026-10-28 08:44 UTC
9,527,049,442,465.03710938 XLM

Dalam Terakhir 40 Minit jumlah pasaran Bitcoin meningkat sebanyak 56,415,978,465.32 XLM, menunjukkan trend sebanyak 0.6 dalam terma peratusan

Kadar Bayaran Block: Terakhir 40 Minit

2026-10-28 16:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-28 08:05 — 2026-10-28 08:44 UTC

Harga Bitcoin terakhir 40 minit dalam Stellar

Terakhir 40 Minit

Harga Bitcoin Terakhir 40 Minit

Kapasiti Pasaran Bitcoin Terakhir 40 Minit

Kadar Yuran Blok Bitcoin Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-28 08:05 UTC
471,067.94007606 XLM

Harga terakhir direkodkan:
2026-10-28 08:44 UTC
473,928.65461779 XLM

Kapasiti Pasaran:
2026-10-28 08:05 UTC
9,470,633,463,999.71289062 XLM

Kapasiti Pasaran:
2026-10-28 08:44 UTC
9,527,049,442,465.03710938 XLM

2026-10-28 16:31

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 40 minit dalam Stellar

Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-28 08:05 UTC 471,067.94007606 XLM

Harga terakhir direkodkan:2026-10-28 08:44 UTC 473,928.65461779 XLM

Kapasiti Pasaran:2026-10-28 08:05 UTC 9,470,633,463,999.71289062 XLM

Kapasiti Pasaran:2026-10-28 08:44 UTC 9,527,049,442,465.03710938 XLM

2026-10-28 16:31

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-28 08:05 UTC
471,067.94007606 XLM

Harga terakhir direkodkan:
2026-10-28 08:44 UTC
473,928.65461779 XLM

Kapasiti Pasaran:
2026-10-28 08:05 UTC
9,470,633,463,999.71289062 XLM

Kapasiti Pasaran:
2026-10-28 08:44 UTC
9,527,049,442,465.03710938 XLM