XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin telah meningkat sebanyak 3,632.49 XLM, menunjukkan trend sebanyak 0.75 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
486,730.41539901 XLM | 486,555.75670989 XLM | 486,730.41539901 XLM | 486,555.75670989 XLM | -0.04% | 2 |
— |
486,555.75670989 XLM | 486,524.68362323 XLM | 486,555.75670989 XLM | 486,524.68362323 XLM | -0.01% | 2 |
— |
488,052.92315573 XLM | 488,052.92315573 XLM | 488,052.92315573 XLM | 488,052.92315573 XLM | 0.00% | 2 |
— |
489,932.12146873 XLM | 489,932.12146873 XLM | 489,932.12146873 XLM | 489,932.12146873 XLM | 0.00% | 2 |
— |
490,719.82272622 XLM | 490,719.82272622 XLM | 490,719.82272622 XLM | 490,719.82272622 XLM | 0.00% | 2 |
— |
489,733.28419769 XLM | 489,733.28419769 XLM | 489,733.28419769 XLM | 489,733.28419769 XLM | 0.00% | 2 |
— |
489,243.13309037 XLM | 489,243.13309037 XLM | 489,243.13309037 XLM | 489,243.13309037 XLM | 0.00% | 2 |
— |
489,239.42684485 XLM | 489,239.42684485 XLM | 489,239.42684485 XLM | 489,239.42684485 XLM | 0.00% | 2 |
— |
488,820.16288024 XLM | 488,820.16288024 XLM | 488,820.16288024 XLM | 488,820.16288024 XLM | 0.00% | 2 |
— |
489,287.64657621 XLM | 489,287.64657621 XLM | 489,287.64657621 XLM | 489,287.64657621 XLM | 0.00% | 2 |
— |
488,837.48206002 XLM | 487,779.30991298 XLM | 488,837.48206002 XLM | 487,779.30991298 XLM | -0.22% | 2 |
— |
488,515.60610402 XLM | 488,515.60610402 XLM | 488,515.60610402 XLM | 488,515.60610402 XLM | 0.00% | 2 |
— |
486,728.01353433 XLM | 486,728.01353433 XLM | 486,728.01353433 XLM | 486,728.01353433 XLM | 0.00% | 2 |
— |
486,810.97352222 XLM | 486,810.97352222 XLM | 486,810.97352222 XLM | 486,810.97352222 XLM | 0.00% | 2 |
— |
486,923.95925134 XLM | 486,923.95925134 XLM | 486,923.95925134 XLM | 486,923.95925134 XLM | 0.00% | 2 |
— |
491,118.90294886 XLM | 491,118.90294886 XLM | 491,118.90294886 XLM | 491,118.90294886 XLM | 0.00% | 2 |
— |
489,940.47478709 XLM | 489,940.47478709 XLM | 489,940.47478709 XLM | 489,940.47478709 XLM | 0.00% | 2 |
— |
490,054.62140391 XLM | 490,054.62140391 XLM | 490,054.62140391 XLM | 490,054.62140391 XLM | 0.00% | 2 |
— |
489,692.34092377 XLM | 489,689.87869599 XLM | 489,692.34092377 XLM | 489,689.87869599 XLM | 0.00% | 2 |
— |
489,689.87869599 XLM | 490,362.90204767 XLM | 490,362.90204767 XLM | 489,689.87869599 XLM | +0.14% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
3,632.49 XLM 0.75 %
Dalam Terakhir 40 Minit harga Bitcoin telah meningkat sebanyak 3,632.49 XLM, menunjukkan trend sebanyak 0.75 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
80,248,540,591.78 XLM 0.82 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin meningkat sebanyak 80,248,540,591.78 XLM, menunjukkan trend sebanyak 0.82 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Stellar (XLM) · 2026-11-05 15:08 — 2026-11-05 15:47 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).