Harga Bitcoin XLM (Stellar) — Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Tempoh masa: 2026-10-22 13:03 — 2026-10-22 13:43 UTC

Harga pertama direkodkan: 460,485.43490100 XLM
2026-10-22 13:04 UTC
Harga terakhir direkodkan: 459,505.09524656 XLM
2026-10-22 13:43 UTC
Harga tertinggi direkodkan: 461,288.13814499 XLM
2026-10-22 13:20 UTC
Harga terendah direkodkan: 459,505.09524656 XLM
2026-10-22 13:42 UTC
Perubahan: -980.33965443 XLM
-0.21%
Rekod: 40

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-22 13:04 — 2026-10-22 13:05	460,485.43490100 XLM	460,187.89465349 XLM	460,485.43490100 XLM	460,187.89465349 XLM	-0.06%	2
2026-10-22 13:06 — 2026-10-22 13:07	460,187.89465349 XLM	460,532.06341628 XLM	460,532.06341628 XLM	460,187.89465349 XLM	+0.07%	2
2026-10-22 13:08 — 2026-10-22 13:09	460,532.06341628 XLM	460,284.72922984 XLM	460,532.06341628 XLM	460,284.72922984 XLM	-0.05%	2
2026-10-22 13:10 — 2026-10-22 13:11	460,588.43120650 XLM	460,588.43120650 XLM	460,588.43120650 XLM	460,588.43120650 XLM	0.00%	2
2026-10-22 13:12 — 2026-10-22 13:13	460,843.39485722 XLM	460,988.52648418 XLM	460,988.52648418 XLM	460,843.39485722 XLM	+0.03%	2
2026-10-22 13:14 — 2026-10-22 13:15	460,988.52648418 XLM	461,024.90876979 XLM	461,024.90876979 XLM	460,988.52648418 XLM	+0.01%	2
2026-10-22 13:16 — 2026-10-22 13:17	461,024.90876979 XLM	460,900.00950850 XLM	461,024.90876979 XLM	460,900.00950850 XLM	-0.03%	2
2026-10-22 13:18 — 2026-10-22 13:19	460,900.00950850 XLM	461,163.06114408 XLM	461,163.06114408 XLM	460,900.00950850 XLM	+0.06%	2
2026-10-22 13:20 — 2026-10-22 13:21	461,288.13814499 XLM	461,288.13814499 XLM	461,288.13814499 XLM	461,288.13814499 XLM	0.00%	2
2026-10-22 13:22 — 2026-10-22 13:23	461,051.48489680 XLM	461,051.48489680 XLM	461,051.48489680 XLM	461,051.48489680 XLM	0.00%	2
2026-10-22 13:24 — 2026-10-22 13:25	460,884.98141836 XLM	460,884.98141836 XLM	460,884.98141836 XLM	460,884.98141836 XLM	0.00%	2
2026-10-22 13:26 — 2026-10-22 13:27	460,891.47428431 XLM	460,891.47428431 XLM	460,891.47428431 XLM	460,891.47428431 XLM	0.00%	2
2026-10-22 13:28 — 2026-10-22 13:29	460,592.70910562 XLM	460,592.70910562 XLM	460,592.70910562 XLM	460,592.70910562 XLM	0.00%	2
2026-10-22 13:30 — 2026-10-22 13:31	460,446.18459769 XLM	460,446.18459769 XLM	460,446.18459769 XLM	460,446.18459769 XLM	0.00%	2
2026-10-22 13:32 — 2026-10-22 13:33	460,763.47074361 XLM	460,763.47074361 XLM	460,763.47074361 XLM	460,763.47074361 XLM	0.00%	2
2026-10-22 13:34 — 2026-10-22 13:35	460,829.36377642 XLM	460,829.36377642 XLM	460,829.36377642 XLM	460,829.36377642 XLM	0.00%	2
2026-10-22 13:36 — 2026-10-22 13:37	460,347.76704375 XLM	460,347.76704375 XLM	460,347.76704375 XLM	460,347.76704375 XLM	0.00%	2
2026-10-22 13:38 — 2026-10-22 13:39	460,491.93690885 XLM	460,491.93690885 XLM	460,491.93690885 XLM	460,491.93690885 XLM	0.00%	2
2026-10-22 13:40 — 2026-10-22 13:41	460,138.66934313 XLM	460,138.66934313 XLM	460,138.66934313 XLM	460,138.66934313 XLM	0.00%	2
2026-10-22 13:42 — 2026-10-22 13:43	459,505.09524656 XLM	459,505.09524656 XLM	459,505.09524656 XLM	459,505.09524656 XLM	0.00%	2

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 40 Minit

-980.34 XLM -0.21 %

Harga pertama direkodkan:
2026-10-22 13:04 UTC
460,485.43490100 XLM

Harga terakhir direkodkan:
2026-10-22 13:43 UTC
459,505.09524656 XLM

Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 980.34 XLM, menunjukkan trend sebanyak -0.21 dalam terma peratusan

Kapasiti Pasaran: Terakhir 40 Minit

-14,714,182,845.43 XLM -0.16 %

Kapasiti Pasaran:
2026-10-22 13:04 UTC
9,258,422,203,437.33398438 XLM

Kapasiti Pasaran:
2026-10-22 13:43 UTC
9,243,708,020,591.90625000 XLM

Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 14,714,182,845.43 XLM, menunjukkan trend sebanyak -0.16 dalam terma peratusan

Kadar Bayaran Block: Terakhir 40 Minit

2026-10-22 21:09

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 2.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-22 13:04 — 2026-10-22 13:43 UTC

Harga Bitcoin terakhir 40 minit dalam Stellar

Terakhir 40 Minit

Harga Bitcoin Terakhir 40 Minit

Kapasiti Pasaran Bitcoin Terakhir 40 Minit

Kadar Yuran Blok Bitcoin Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-22 13:04 UTC
460,485.43490100 XLM

Harga terakhir direkodkan:
2026-10-22 13:43 UTC
459,505.09524656 XLM

Kapasiti Pasaran:
2026-10-22 13:04 UTC
9,258,422,203,437.33398438 XLM

Kapasiti Pasaran:
2026-10-22 13:43 UTC
9,243,708,020,591.90625000 XLM

2026-10-22 21:09

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 40 minit dalam Stellar

Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-22 13:04 UTC 460,485.43490100 XLM

Harga terakhir direkodkan:2026-10-22 13:43 UTC 459,505.09524656 XLM

Kapasiti Pasaran:2026-10-22 13:04 UTC 9,258,422,203,437.33398438 XLM

Kapasiti Pasaran:2026-10-22 13:43 UTC 9,243,708,020,591.90625000 XLM

2026-10-22 21:09

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-22 13:04 UTC
460,485.43490100 XLM

Harga terakhir direkodkan:
2026-10-22 13:43 UTC
459,505.09524656 XLM

Kapasiti Pasaran:
2026-10-22 13:04 UTC
9,258,422,203,437.33398438 XLM

Kapasiti Pasaran:
2026-10-22 13:43 UTC
9,243,708,020,591.90625000 XLM