Harga Bitcoin XLM (Stellar) — Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Tempoh masa: 2026-11-08 01:33 — 2026-11-08 02:13 UTC

Harga pertama direkodkan: 502,275.19374728 XLM
2026-11-08 01:34 UTC
Harga terakhir direkodkan: 501,832.49257661 XLM
2026-11-08 02:13 UTC
Harga tertinggi direkodkan: 502,285.56368842 XLM
2026-11-08 01:37 UTC
Harga terendah direkodkan: 501,271.61931089 XLM
2026-11-08 02:09 UTC
Perubahan: -442.70117067 XLM
-0.09%
Rekod: 40

Sela terpanjang antara rekod: 00:01:03.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-08 01:34 — 2026-11-08 01:35	502,275.19374728 XLM	502,132.28880121 XLM	502,275.19374728 XLM	502,132.28880121 XLM	-0.03%	2
2026-11-08 01:36 — 2026-11-08 01:37	502,132.28880121 XLM	502,285.56368842 XLM	502,285.56368842 XLM	502,132.28880121 XLM	+0.03%	2
2026-11-08 01:38 — 2026-11-08 01:39	502,285.56368842 XLM	502,140.38895237 XLM	502,285.56368842 XLM	502,140.38895237 XLM	-0.03%	2
2026-11-08 01:40 — 2026-11-08 01:41	502,140.38895237 XLM	501,994.42908577 XLM	502,140.38895237 XLM	501,994.42908577 XLM	-0.03%	2
2026-11-08 01:42 — 2026-11-08 01:43	501,994.42908577 XLM	501,727.53704658 XLM	501,994.42908577 XLM	501,727.53704658 XLM	-0.05%	2
2026-11-08 01:44 — 2026-11-08 01:45	501,687.68658994 XLM	501,687.68658994 XLM	501,687.68658994 XLM	501,687.68658994 XLM	0.00%	2
2026-11-08 01:46 — 2026-11-08 01:47	501,971.18433429 XLM	501,971.18433429 XLM	501,971.18433429 XLM	501,971.18433429 XLM	0.00%	2
2026-11-08 01:48 — 2026-11-08 01:49	501,869.87507422 XLM	501,811.93280561 XLM	501,869.87507422 XLM	501,811.93280561 XLM	-0.01%	2
2026-11-08 01:50 — 2026-11-08 01:51	501,811.93280561 XLM	501,920.88407335 XLM	501,920.88407335 XLM	501,811.93280561 XLM	+0.02%	2
2026-11-08 01:52 — 2026-11-08 01:53	501,859.46991215 XLM	501,859.46991215 XLM	501,859.46991215 XLM	501,859.46991215 XLM	0.00%	2
2026-11-08 01:54 — 2026-11-08 01:55	501,838.62439098 XLM	501,695.26985523 XLM	501,838.62439098 XLM	501,695.26985523 XLM	-0.03%	2
2026-11-08 01:56 — 2026-11-08 01:57	501,695.26985523 XLM	501,612.28793761 XLM	501,695.26985523 XLM	501,612.28793761 XLM	-0.02%	2
2026-11-08 01:58 — 2026-11-08 01:59	501,465.28422730 XLM	501,478.05877976 XLM	501,478.05877976 XLM	501,465.28422730 XLM	+0.00%	2
2026-11-08 02:00 — 2026-11-08 02:01	501,478.05877976 XLM	501,476.65326050 XLM	501,478.05877976 XLM	501,476.65326050 XLM	0.00%	2
2026-11-08 02:02 — 2026-11-08 02:03	501,476.65326050 XLM	501,357.37125011 XLM	501,476.65326050 XLM	501,357.37125011 XLM	-0.02%	2
2026-11-08 02:04 — 2026-11-08 02:05	501,357.37125011 XLM	501,387.27039803 XLM	501,387.27039803 XLM	501,357.37125011 XLM	+0.01%	2
2026-11-08 02:06 — 2026-11-08 02:07	501,387.27039803 XLM	501,320.42466760 XLM	501,387.27039803 XLM	501,320.42466760 XLM	-0.01%	2
2026-11-08 02:08 — 2026-11-08 02:09	501,320.42466760 XLM	501,271.61931089 XLM	501,320.42466760 XLM	501,271.61931089 XLM	-0.01%	2
2026-11-08 02:10 — 2026-11-08 02:11	501,271.61931089 XLM	501,439.56136970 XLM	501,439.56136970 XLM	501,271.61931089 XLM	+0.03%	2
2026-11-08 02:12 — 2026-11-08 02:13	501,439.56136970 XLM	501,832.49257661 XLM	501,832.49257661 XLM	501,439.56136970 XLM	+0.08%	2

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 40 Minit

-442.70 XLM -0.09 %

Harga pertama direkodkan:
2026-11-08 01:34 UTC
502,275.19374728 XLM

Harga terakhir direkodkan:
2026-11-08 02:13 UTC
501,832.49257661 XLM

Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 442.70 XLM, menunjukkan trend sebanyak -0.09 dalam terma peratusan

Kapasiti Pasaran: Terakhir 40 Minit

-6,829,936,964.86 XLM -0.07 %

Kapasiti Pasaran:
2026-11-08 01:34 UTC
10,098,500,506,803.41210938 XLM

Kapasiti Pasaran:
2026-11-08 02:13 UTC
10,091,670,569,838.55273438 XLM

Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 6,829,936,964.86 XLM, menunjukkan trend sebanyak -0.07 dalam terma peratusan

Kadar Bayaran Block: Terakhir 40 Minit

2026-11-08 9:37

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-11-08 01:34 — 2026-11-08 02:13 UTC

Harga Bitcoin terakhir 40 minit dalam Stellar

Terakhir 40 Minit

Harga Bitcoin Terakhir 40 Minit

Kapasiti Pasaran Bitcoin Terakhir 40 Minit

Kadar Yuran Blok Bitcoin Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-11-08 01:34 UTC
502,275.19374728 XLM

Harga terakhir direkodkan:
2026-11-08 02:13 UTC
501,832.49257661 XLM

Kapasiti Pasaran:
2026-11-08 01:34 UTC
10,098,500,506,803.41210938 XLM

Kapasiti Pasaran:
2026-11-08 02:13 UTC
10,091,670,569,838.55273438 XLM

2026-11-08 9:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 40 minit dalam Stellar

Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-11-08 01:34 UTC 502,275.19374728 XLM

Harga terakhir direkodkan:2026-11-08 02:13 UTC 501,832.49257661 XLM

Kapasiti Pasaran:2026-11-08 01:34 UTC 10,098,500,506,803.41210938 XLM

Kapasiti Pasaran:2026-11-08 02:13 UTC 10,091,670,569,838.55273438 XLM

2026-11-08 9:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-08 01:34 UTC
502,275.19374728 XLM

Harga terakhir direkodkan:
2026-11-08 02:13 UTC
501,832.49257661 XLM

Kapasiti Pasaran:
2026-11-08 01:34 UTC
10,098,500,506,803.41210938 XLM

Kapasiti Pasaran:
2026-11-08 02:13 UTC
10,091,670,569,838.55273438 XLM