Harga Bitcoin XLM (Stellar) — Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Tempoh masa: 2026-10-20 12:12 — 2026-10-20 12:52 UTC

Harga pertama direkodkan: 461,933.11303361 XLM
2026-10-20 12:13 UTC
Harga terakhir direkodkan: 462,257.07678540 XLM
2026-10-20 12:52 UTC
Harga tertinggi direkodkan: 462,831.75832374 XLM
2026-10-20 12:34 UTC
Harga terendah direkodkan: 461,933.11303361 XLM
2026-10-20 12:13 UTC
Perubahan: 323.96375179 XLM
+0.07%
Rekod: 40

Sela terpanjang antara rekod: 00:01:03.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 12:13	461,933.11303361 XLM	461,933.11303361 XLM	461,933.11303361 XLM	461,933.11303361 XLM	—	1
2026-10-20 12:14 — 2026-10-20 12:15	461,933.11303361 XLM	462,169.35387507 XLM	462,169.35387507 XLM	461,933.11303361 XLM	+0.05%	2
2026-10-20 12:16 — 2026-10-20 12:17	462,169.35387507 XLM	462,080.37431132 XLM	462,169.35387507 XLM	462,080.37431132 XLM	-0.02%	2
2026-10-20 12:18 — 2026-10-20 12:19	462,080.37431132 XLM	462,343.83531207 XLM	462,343.83531207 XLM	462,080.37431132 XLM	+0.06%	2
2026-10-20 12:20 — 2026-10-20 12:21	462,343.83531207 XLM	462,340.50172540 XLM	462,343.83531207 XLM	462,340.50172540 XLM	0.00%	2
2026-10-20 12:22 — 2026-10-20 12:23	461,962.23253873 XLM	461,962.23253873 XLM	461,962.23253873 XLM	461,962.23253873 XLM	0.00%	2
2026-10-20 12:24 — 2026-10-20 12:25	462,168.51504651 XLM	462,168.51504651 XLM	462,168.51504651 XLM	462,168.51504651 XLM	0.00%	2
2026-10-20 12:26 — 2026-10-20 12:27	462,203.59891321 XLM	462,203.59891321 XLM	462,203.59891321 XLM	462,203.59891321 XLM	0.00%	2
2026-10-20 12:28 — 2026-10-20 12:29	462,022.79548064 XLM	462,022.79548064 XLM	462,022.79548064 XLM	462,022.79548064 XLM	0.00%	2
2026-10-20 12:30 — 2026-10-20 12:31	462,087.90871947 XLM	462,087.90871947 XLM	462,087.90871947 XLM	462,087.90871947 XLM	0.00%	2
2026-10-20 12:32 — 2026-10-20 12:33	462,505.76892923 XLM	462,505.76892923 XLM	462,505.76892923 XLM	462,505.76892923 XLM	0.00%	2
2026-10-20 12:34 — 2026-10-20 12:35	462,831.75832374 XLM	462,831.05804182 XLM	462,831.75832374 XLM	462,831.05804182 XLM	0.00%	2
2026-10-20 12:36 — 2026-10-20 12:37	462,831.05804182 XLM	462,625.29897406 XLM	462,831.05804182 XLM	462,625.29897406 XLM	-0.04%	2
2026-10-20 12:38 — 2026-10-20 12:39	462,625.29897406 XLM	462,662.44947800 XLM	462,662.44947800 XLM	462,625.29897406 XLM	+0.01%	2
2026-10-20 12:40 — 2026-10-20 12:41	462,662.44947800 XLM	462,815.82365246 XLM	462,815.82365246 XLM	462,662.44947800 XLM	+0.03%	2
2026-10-20 12:42 — 2026-10-20 12:43	462,815.82365246 XLM	462,753.18303097 XLM	462,815.82365246 XLM	462,753.18303097 XLM	-0.01%	2
2026-10-20 12:44 — 2026-10-20 12:45	462,753.18303097 XLM	462,651.60825954 XLM	462,753.18303097 XLM	462,651.60825954 XLM	-0.02%	2
2026-10-20 12:46 — 2026-10-20 12:47	462,651.60825954 XLM	462,518.75017432 XLM	462,651.60825954 XLM	462,518.75017432 XLM	-0.03%	2
2026-10-20 12:48 — 2026-10-20 12:49	462,518.75017432 XLM	462,439.15665713 XLM	462,518.75017432 XLM	462,439.15665713 XLM	-0.02%	2
2026-10-20 12:50 — 2026-10-20 12:51	462,215.06000439 XLM	462,215.06000439 XLM	462,215.06000439 XLM	462,215.06000439 XLM	0.00%	2
2026-10-20 12:52	462,257.07678540 XLM	462,257.07678540 XLM	462,257.07678540 XLM	462,257.07678540 XLM	—	1

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 40 Minit

323.96 XLM 0.07 %

Harga pertama direkodkan:
2026-10-20 12:13 UTC
461,933.11303361 XLM

Harga terakhir direkodkan:
2026-10-20 12:52 UTC
462,257.07678540 XLM

Dalam Terakhir 40 Minit harga Bitcoin telah meningkat sebanyak 323.96 XLM, menunjukkan trend sebanyak 0.07 dalam terma peratusan

Kapasiti Pasaran: Terakhir 40 Minit

8,750,206,301.63 XLM 0.09 %

Kapasiti Pasaran:
2026-10-20 12:13 UTC
9,285,611,870,839.14648438 XLM

Kapasiti Pasaran:
2026-10-20 12:52 UTC
9,294,362,077,140.77343750 XLM

Dalam Terakhir 40 Minit jumlah pasaran Bitcoin meningkat sebanyak 8,750,206,301.63 XLM, menunjukkan trend sebanyak 0.09 dalam terma peratusan

Kadar Bayaran Block: Terakhir 40 Minit

2026-10-20 20:14

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-20 12:13 — 2026-10-20 12:52 UTC

Harga Bitcoin terakhir 40 minit dalam Stellar

Terakhir 40 Minit

Harga Bitcoin Terakhir 40 Minit

Kapasiti Pasaran Bitcoin Terakhir 40 Minit

Kadar Yuran Blok Bitcoin Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-20 12:13 UTC
461,933.11303361 XLM

Harga terakhir direkodkan:
2026-10-20 12:52 UTC
462,257.07678540 XLM

Kapasiti Pasaran:
2026-10-20 12:13 UTC
9,285,611,870,839.14648438 XLM

Kapasiti Pasaran:
2026-10-20 12:52 UTC
9,294,362,077,140.77343750 XLM

2026-10-20 20:14

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 40 minit dalam Stellar

Terakhir 40 Minit

Trend Harga Bitcoin — XLM · Terakhir 40 Minit

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-20 12:13 UTC 461,933.11303361 XLM

Harga terakhir direkodkan:2026-10-20 12:52 UTC 462,257.07678540 XLM

Kapasiti Pasaran:2026-10-20 12:13 UTC 9,285,611,870,839.14648438 XLM

Kapasiti Pasaran:2026-10-20 12:52 UTC 9,294,362,077,140.77343750 XLM

2026-10-20 20:14

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-20 12:13 UTC
461,933.11303361 XLM

Harga terakhir direkodkan:
2026-10-20 12:52 UTC
462,257.07678540 XLM

Kapasiti Pasaran:
2026-10-20 12:13 UTC
9,285,611,870,839.14648438 XLM

Kapasiti Pasaran:
2026-10-20 12:52 UTC
9,294,362,077,140.77343750 XLM