XLM
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 2,902.23 XLM, menunjukkan trend sebanyak -0.59 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 489,151.05591334 XLM | 489,151.05591334 XLM | 489,151.05591334 XLM | 489,151.05591334 XLM | — | 1 | |
— |
489,301.91149835 XLM | 489,301.91149835 XLM | 489,301.91149835 XLM | 489,301.91149835 XLM | 0.00% | 2 |
— |
488,701.68881906 XLM | 488,701.68881906 XLM | 488,701.68881906 XLM | 488,701.68881906 XLM | 0.00% | 2 |
— |
488,991.07037417 XLM | 488,991.07037417 XLM | 488,991.07037417 XLM | 488,991.07037417 XLM | 0.00% | 2 |
— |
488,576.09846724 XLM | 488,576.09846724 XLM | 488,576.09846724 XLM | 488,576.09846724 XLM | 0.00% | 2 |
— |
488,407.06292286 XLM | 488,407.06292286 XLM | 488,407.06292286 XLM | 488,407.06292286 XLM | 0.00% | 2 |
— |
488,103.87404955 XLM | 488,103.87404955 XLM | 488,103.87404955 XLM | 488,103.87404955 XLM | 0.00% | 2 |
— |
487,726.74150042 XLM | 487,726.74150042 XLM | 487,726.74150042 XLM | 487,726.74150042 XLM | 0.00% | 2 |
— |
487,405.85556289 XLM | 487,405.85556289 XLM | 487,405.85556289 XLM | 487,405.85556289 XLM | 0.00% | 2 |
— |
487,215.19135176 XLM | 487,215.19135176 XLM | 487,215.19135176 XLM | 487,215.19135176 XLM | 0.00% | 2 |
— |
486,768.74356017 XLM | 486,693.78402736 XLM | 486,768.74356017 XLM | 486,693.78402736 XLM | -0.02% | 2 |
— |
486,693.78402736 XLM | 486,076.24608499 XLM | 486,693.78402736 XLM | 486,076.24608499 XLM | -0.13% | 2 |
— |
486,076.24608499 XLM | 486,158.86874278 XLM | 486,158.86874278 XLM | 486,076.24608499 XLM | +0.02% | 2 |
— |
485,880.56337914 XLM | 485,880.56337914 XLM | 485,880.56337914 XLM | 485,880.56337914 XLM | 0.00% | 2 |
— |
485,681.77224121 XLM | 485,681.77224121 XLM | 485,681.77224121 XLM | 485,681.77224121 XLM | 0.00% | 2 |
— |
486,063.57309232 XLM | 486,063.57309232 XLM | 486,063.57309232 XLM | 486,063.57309232 XLM | 0.00% | 2 |
— |
486,663.35703779 XLM | 486,663.35703779 XLM | 486,663.35703779 XLM | 486,663.35703779 XLM | 0.00% | 2 |
— |
486,362.70441539 XLM | 486,362.70441539 XLM | 486,362.70441539 XLM | 486,362.70441539 XLM | 0.00% | 2 |
— |
486,103.39090590 XLM | 486,103.39090590 XLM | 486,103.39090590 XLM | 486,103.39090590 XLM | 0.00% | 2 |
— |
486,272.46908856 XLM | 486,272.46908856 XLM | 486,272.46908856 XLM | 486,272.46908856 XLM | 0.00% | 2 |
| 486,248.82804565 XLM | 486,248.82804565 XLM | 486,248.82804565 XLM | 486,248.82804565 XLM | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-2,902.23 XLM -0.59 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 2,902.23 XLM, menunjukkan trend sebanyak -0.59 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-78,384,613,640.91 XLM -0.8 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 78,384,613,640.91 XLM, menunjukkan trend sebanyak -0.8 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Stellar (XLM) · 2026-11-06 16:15 — 2026-11-06 16:54 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).