Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 40 Minit

Tempoh masa: 2026-10-09 14:19 — 2026-10-09 14:59 UTC

Harga pertama direkodkan: 112.15775292 BNB
2026-10-09 14:20 UTC
Harga terakhir direkodkan: 112.06582365 BNB
2026-10-09 14:59 UTC
Harga tertinggi direkodkan: 112.24880872 BNB
2026-10-09 14:28 UTC
Harga terendah direkodkan: 111.99020898 BNB
2026-10-09 14:52 UTC
Perubahan: -0.09192927 BNB
-0.08%
Rekod: 40

Sela terpanjang antara rekod: 00:01:09.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 14:20 — 2026-10-09 14:21	112.15775292 BNB	112.20749329 BNB	112.20749329 BNB	112.15775292 BNB	+0.04%	2
2026-10-09 14:22 — 2026-10-09 14:23	112.22121149 BNB	112.22121149 BNB	112.22121149 BNB	112.22121149 BNB	0.00%	2
2026-10-09 14:24 — 2026-10-09 14:25	112.23479748 BNB	112.23479748 BNB	112.23479748 BNB	112.23479748 BNB	0.00%	2
2026-10-09 14:26 — 2026-10-09 14:27	112.23821517 BNB	112.23821517 BNB	112.23821517 BNB	112.23821517 BNB	0.00%	2
2026-10-09 14:28 — 2026-10-09 14:29	112.24880872 BNB	112.24880872 BNB	112.24880872 BNB	112.24880872 BNB	0.00%	2
2026-10-09 14:30 — 2026-10-09 14:31	112.19994655 BNB	112.19994655 BNB	112.19994655 BNB	112.19994655 BNB	0.00%	2
2026-10-09 14:32 — 2026-10-09 14:33	112.15077629 BNB	112.15077629 BNB	112.15077629 BNB	112.15077629 BNB	0.00%	2
2026-10-09 14:34 — 2026-10-09 14:35	112.12058738 BNB	112.10094654 BNB	112.12058738 BNB	112.10094654 BNB	-0.02%	2
2026-10-09 14:36 — 2026-10-09 14:37	112.10094654 BNB	112.10307652 BNB	112.10307652 BNB	112.10094654 BNB	+0.00%	2
2026-10-09 14:38 — 2026-10-09 14:39	112.10098366 BNB	112.08786532 BNB	112.10098366 BNB	112.08786532 BNB	-0.01%	2
2026-10-09 14:40 — 2026-10-09 14:41	112.08786532 BNB	112.05926392 BNB	112.08786532 BNB	112.05926392 BNB	-0.03%	2
2026-10-09 14:42 — 2026-10-09 14:43	112.05352478 BNB	112.05352478 BNB	112.05352478 BNB	112.05352478 BNB	0.00%	2
2026-10-09 14:44 — 2026-10-09 14:45	112.11618876 BNB	112.11618876 BNB	112.11618876 BNB	112.11618876 BNB	0.00%	2
2026-10-09 14:46 — 2026-10-09 14:47	112.09139438 BNB	112.06141765 BNB	112.09139438 BNB	112.06141765 BNB	-0.03%	2
2026-10-09 14:48 — 2026-10-09 14:49	112.02190687 BNB	112.02190687 BNB	112.02190687 BNB	112.02190687 BNB	0.00%	2
2026-10-09 14:50 — 2026-10-09 14:51	112.00373674 BNB	112.00373674 BNB	112.00373674 BNB	112.00373674 BNB	0.00%	2
2026-10-09 14:52 — 2026-10-09 14:53	111.99020898 BNB	111.99020898 BNB	111.99020898 BNB	111.99020898 BNB	0.00%	2
2026-10-09 14:54 — 2026-10-09 14:55	112.00923203 BNB	112.00923203 BNB	112.00923203 BNB	112.00923203 BNB	0.00%	2
2026-10-09 14:56 — 2026-10-09 14:57	112.03752579 BNB	112.05711416 BNB	112.05711416 BNB	112.03752579 BNB	+0.02%	2
2026-10-09 14:58 — 2026-10-09 14:59	112.05711416 BNB	112.06582365 BNB	112.06582365 BNB	112.05711416 BNB	+0.01%	2