UAH
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 1,794.25 UAH, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:22.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
3,630,299.24 UAH | 3,630,415.06 UAH | 3,630,415.06 UAH | 3,630,299.24 UAH | +0.00% | 2 |
— |
3,630,415.06 UAH | 3,631,420.90 UAH | 3,631,420.90 UAH | 3,630,415.06 UAH | +0.03% | 2 |
— |
3,631,420.90 UAH | 3,630,575.34 UAH | 3,631,420.90 UAH | 3,630,575.34 UAH | -0.02% | 2 |
— |
3,630,575.34 UAH | 3,632,080.83 UAH | 3,632,080.83 UAH | 3,630,575.34 UAH | +0.04% | 2 |
— |
3,632,080.83 UAH | 3,635,910.03 UAH | 3,635,910.03 UAH | 3,632,080.83 UAH | +0.11% | 2 |
— |
3,635,910.03 UAH | 3,635,047.97 UAH | 3,635,910.03 UAH | 3,635,047.97 UAH | -0.02% | 2 |
— |
3,636,191.92 UAH | 3,636,191.92 UAH | 3,636,191.92 UAH | 3,636,191.92 UAH | 0.00% | 2 |
— |
3,636,232.35 UAH | 3,636,232.35 UAH | 3,636,232.35 UAH | 3,636,232.35 UAH | 0.00% | 2 |
— |
3,633,511.99 UAH | 3,633,511.99 UAH | 3,633,511.99 UAH | 3,633,511.99 UAH | 0.00% | 2 |
— |
3,628,772.16 UAH | 3,630,706.67 UAH | 3,630,706.67 UAH | 3,628,772.16 UAH | +0.05% | 2 |
— |
3,630,706.67 UAH | 3,630,107.89 UAH | 3,630,706.67 UAH | 3,630,107.89 UAH | -0.02% | 2 |
— |
3,631,595.48 UAH | 3,631,595.48 UAH | 3,631,595.48 UAH | 3,631,595.48 UAH | 0.00% | 2 |
— |
3,632,287.69 UAH | 3,632,287.69 UAH | 3,632,287.69 UAH | 3,632,287.69 UAH | 0.00% | 2 |
— |
3,634,635.09 UAH | 3,634,635.09 UAH | 3,634,635.09 UAH | 3,634,635.09 UAH | 0.00% | 2 |
— |
3,636,186.57 UAH | 3,636,186.57 UAH | 3,636,186.57 UAH | 3,636,186.57 UAH | 0.00% | 2 |
— |
3,635,167.00 UAH | 3,635,167.00 UAH | 3,635,167.00 UAH | 3,635,167.00 UAH | 0.00% | 2 |
— |
3,637,105.12 UAH | 3,637,105.12 UAH | 3,637,105.12 UAH | 3,637,105.12 UAH | 0.00% | 2 |
— |
3,629,468.53 UAH | 3,629,468.53 UAH | 3,629,468.53 UAH | 3,629,468.53 UAH | 0.00% | 2 |
— |
3,628,654.09 UAH | 3,628,654.09 UAH | 3,628,654.09 UAH | 3,628,654.09 UAH | 0.00% | 2 |
— |
3,628,504.99 UAH | 3,628,504.99 UAH | 3,628,504.99 UAH | 3,628,504.99 UAH | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-1,794.25 UAH -0.05 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 1,794.25 Hryvnia, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-59,725,440,290.80 UAH -0.08 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 59,725,440,290.80 Hryvnia, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Hryvnia Ukraine (UAH) · 2026-10-15 10:48 — 2026-10-15 11:27 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).