KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin telah meningkat sebanyak 0.05 KWD, menunjukkan trend sebanyak 0 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 25,954.597 KWD | 25,954.597 KWD | 25,954.597 KWD | 25,954.597 KWD | — | 1 | |
— |
25,948.795 KWD | 25,941.945 KWD | 25,948.795 KWD | 25,941.945 KWD | -0.03% | 2 |
— |
25,941.945 KWD | 25,930.731 KWD | 25,941.945 KWD | 25,930.731 KWD | -0.04% | 2 |
— |
25,922.755 KWD | 25,922.755 KWD | 25,922.755 KWD | 25,922.755 KWD | 0.00% | 2 |
— |
25,940.483 KWD | 25,940.483 KWD | 25,940.483 KWD | 25,940.483 KWD | 0.00% | 2 |
— |
25,958.975 KWD | 25,958.975 KWD | 25,958.975 KWD | 25,958.975 KWD | 0.00% | 2 |
— |
25,953.316 KWD | 25,953.316 KWD | 25,953.316 KWD | 25,953.316 KWD | 0.00% | 2 |
— |
25,952.804 KWD | 25,952.804 KWD | 25,952.804 KWD | 25,952.804 KWD | 0.00% | 2 |
— |
25,950.021 KWD | 25,953.298 KWD | 25,953.298 KWD | 25,950.021 KWD | +0.01% | 2 |
— |
25,959.177 KWD | 25,959.177 KWD | 25,959.177 KWD | 25,959.177 KWD | 0.00% | 2 |
— |
25,957.175 KWD | 25,957.175 KWD | 25,957.175 KWD | 25,957.175 KWD | 0.00% | 2 |
— |
25,934.121 KWD | 25,934.121 KWD | 25,934.121 KWD | 25,934.121 KWD | 0.00% | 2 |
— |
25,918.206 KWD | 25,918.206 KWD | 25,918.206 KWD | 25,918.206 KWD | 0.00% | 2 |
— |
25,917.635 KWD | 25,917.635 KWD | 25,917.635 KWD | 25,917.635 KWD | 0.00% | 2 |
— |
25,920.794 KWD | 25,920.794 KWD | 25,920.794 KWD | 25,920.794 KWD | 0.00% | 2 |
— |
25,934.583 KWD | 25,930.617 KWD | 25,934.583 KWD | 25,930.617 KWD | -0.02% | 2 |
— |
25,930.617 KWD | 25,924.396 KWD | 25,930.617 KWD | 25,924.396 KWD | -0.02% | 2 |
— |
25,924.396 KWD | 25,922.388 KWD | 25,924.396 KWD | 25,922.388 KWD | -0.01% | 2 |
— |
25,925.074 KWD | 25,925.074 KWD | 25,925.074 KWD | 25,925.074 KWD | 0.00% | 2 |
— |
25,949.880 KWD | 25,949.880 KWD | 25,949.880 KWD | 25,949.880 KWD | 0.00% | 2 |
| 25,954.644 KWD | 25,954.644 KWD | 25,954.644 KWD | 25,954.644 KWD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
0.05 KWD 0 %
Dalam Terakhir 40 Minit harga Bitcoin telah meningkat sebanyak 0.05 Dinar, menunjukkan trend sebanyak 0 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
98,215,246.52 KWD 0.02 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin meningkat sebanyak 98,215,246.52 Dinar, menunjukkan trend sebanyak 0.02 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Dinar Kuwait (KWD) · 2026-10-13 12:43 — 2026-10-13 13:22 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).