KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 79.70 KWD, menunjukkan trend sebanyak -0.3 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
26,205.316 KWD | 26,182.902 KWD | 26,205.316 KWD | 26,182.902 KWD | -0.09% | 2 |
— |
26,182.902 KWD | 26,175.297 KWD | 26,182.902 KWD | 26,175.297 KWD | -0.03% | 2 |
— |
26,174.530 KWD | 26,174.530 KWD | 26,174.530 KWD | 26,174.530 KWD | 0.00% | 2 |
— |
26,171.291 KWD | 26,166.891 KWD | 26,171.291 KWD | 26,166.891 KWD | -0.02% | 2 |
— |
26,166.891 KWD | 26,160.284 KWD | 26,166.891 KWD | 26,160.284 KWD | -0.03% | 2 |
— |
26,158.860 KWD | 26,159.081 KWD | 26,159.081 KWD | 26,158.860 KWD | +0.00% | 2 |
— |
26,159.081 KWD | 26,157.647 KWD | 26,159.081 KWD | 26,157.647 KWD | -0.01% | 2 |
— |
26,148.379 KWD | 26,140.957 KWD | 26,148.379 KWD | 26,140.957 KWD | -0.03% | 2 |
— |
26,140.957 KWD | 26,129.489 KWD | 26,140.957 KWD | 26,129.489 KWD | -0.04% | 2 |
— |
26,129.489 KWD | 26,124.947 KWD | 26,129.489 KWD | 26,124.947 KWD | -0.02% | 2 |
— |
26,116.637 KWD | 26,116.637 KWD | 26,116.637 KWD | 26,116.637 KWD | 0.00% | 2 |
— |
26,121.801 KWD | 26,121.801 KWD | 26,121.801 KWD | 26,121.801 KWD | 0.00% | 2 |
— |
26,117.084 KWD | 26,121.006 KWD | 26,121.006 KWD | 26,117.084 KWD | +0.02% | 2 |
— |
26,121.006 KWD | 26,115.534 KWD | 26,121.006 KWD | 26,115.534 KWD | -0.02% | 2 |
— |
26,115.534 KWD | 26,114.725 KWD | 26,115.534 KWD | 26,114.725 KWD | 0.00% | 2 |
— |
26,117.955 KWD | 26,117.955 KWD | 26,117.955 KWD | 26,117.955 KWD | 0.00% | 2 |
— |
26,115.358 KWD | 26,115.358 KWD | 26,115.358 KWD | 26,115.358 KWD | 0.00% | 2 |
— |
26,117.610 KWD | 26,135.241 KWD | 26,135.241 KWD | 26,117.610 KWD | +0.07% | 2 |
— |
26,135.241 KWD | 26,124.126 KWD | 26,135.241 KWD | 26,124.126 KWD | -0.04% | 2 |
— |
26,124.126 KWD | 26,125.615 KWD | 26,125.615 KWD | 26,124.126 KWD | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-79.70 KWD -0.3 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 79.70 Dinar, menunjukkan trend sebanyak -0.3 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-1,774,076,476.85 KWD -0.34 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 1,774,076,476.85 Dinar, menunjukkan trend sebanyak -0.34 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Dinar Kuwait (KWD) · 2026-10-12 07:18 — 2026-10-12 07:57 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).