KWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin telah meningkat sebanyak 29.33 KWD, menunjukkan trend sebanyak 0.11 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
25,995.735 KWD | 25,995.689 KWD | 25,995.735 KWD | 25,995.689 KWD | 0.00% | 2 |
— |
25,995.689 KWD | 25,994.099 KWD | 25,995.689 KWD | 25,994.099 KWD | -0.01% | 2 |
— |
25,992.207 KWD | 25,992.207 KWD | 25,992.207 KWD | 25,992.207 KWD | 0.00% | 2 |
— |
25,986.331 KWD | 25,986.331 KWD | 25,986.331 KWD | 25,986.331 KWD | 0.00% | 2 |
— |
26,003.258 KWD | 26,003.204 KWD | 26,003.258 KWD | 26,003.204 KWD | 0.00% | 2 |
— |
26,003.204 KWD | 26,004.323 KWD | 26,004.323 KWD | 26,003.204 KWD | +0.00% | 2 |
— |
26,004.323 KWD | 26,003.696 KWD | 26,004.323 KWD | 26,003.696 KWD | 0.00% | 2 |
— |
26,004.668 KWD | 26,004.668 KWD | 26,004.668 KWD | 26,004.668 KWD | 0.00% | 2 |
— |
26,005.338 KWD | 26,005.338 KWD | 26,005.338 KWD | 26,005.338 KWD | 0.00% | 2 |
— |
26,010.773 KWD | 26,018.554 KWD | 26,018.554 KWD | 26,010.773 KWD | +0.03% | 2 |
— |
26,018.554 KWD | 26,004.327 KWD | 26,018.554 KWD | 26,004.327 KWD | -0.05% | 2 |
— |
26,013.978 KWD | 26,013.978 KWD | 26,013.978 KWD | 26,013.978 KWD | 0.00% | 2 |
— |
26,019.990 KWD | 26,019.990 KWD | 26,019.990 KWD | 26,019.990 KWD | 0.00% | 2 |
— |
26,019.270 KWD | 26,019.270 KWD | 26,019.270 KWD | 26,019.270 KWD | 0.00% | 2 |
— |
26,021.657 KWD | 26,021.657 KWD | 26,021.657 KWD | 26,021.657 KWD | 0.00% | 2 |
— |
26,020.227 KWD | 26,020.227 KWD | 26,020.227 KWD | 26,020.227 KWD | 0.00% | 2 |
— |
26,018.297 KWD | 26,018.297 KWD | 26,018.297 KWD | 26,018.297 KWD | 0.00% | 2 |
— |
26,027.518 KWD | 26,027.518 KWD | 26,027.518 KWD | 26,027.518 KWD | 0.00% | 2 |
— |
26,032.949 KWD | 26,032.949 KWD | 26,032.949 KWD | 26,032.949 KWD | 0.00% | 2 |
— |
26,028.760 KWD | 26,025.061 KWD | 26,028.760 KWD | 26,025.061 KWD | -0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
29.33 KWD 0.11 %
Dalam Terakhir 40 Minit harga Bitcoin telah meningkat sebanyak 29.33 Dinar, menunjukkan trend sebanyak 0.11 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
595,683,203.93 KWD 0.11 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin meningkat sebanyak 595,683,203.93 Dinar, menunjukkan trend sebanyak 0.11 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Dinar Kuwait (KWD) · 2026-10-13 22:16 — 2026-10-13 22:55 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).