INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 434.48 INR, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
7,388,980.99 INR | 7,388,982.59 INR | 7,388,982.59 INR | 7,388,980.99 INR | +0.00% | 2 |
— |
7,388,982.59 INR | 7,388,953.10 INR | 7,388,982.59 INR | 7,388,953.10 INR | 0.00% | 2 |
— |
7,388,953.10 INR | 7,389,576.18 INR | 7,389,576.18 INR | 7,388,953.10 INR | +0.01% | 2 |
— |
7,389,576.18 INR | 7,389,703.69 INR | 7,389,703.69 INR | 7,389,576.18 INR | +0.00% | 2 |
— |
7,389,703.69 INR | 7,390,602.01 INR | 7,390,602.01 INR | 7,389,703.69 INR | +0.01% | 2 |
— |
7,390,602.01 INR | 7,390,471.16 INR | 7,390,602.01 INR | 7,390,471.16 INR | 0.00% | 2 |
— |
7,390,471.16 INR | 7,390,896.67 INR | 7,390,896.67 INR | 7,390,471.16 INR | +0.01% | 2 |
— |
7,390,896.67 INR | 7,390,540.56 INR | 7,390,896.67 INR | 7,390,540.56 INR | 0.00% | 2 |
— |
7,390,354.83 INR | 7,390,354.83 INR | 7,390,354.83 INR | 7,390,354.83 INR | 0.00% | 2 |
— |
7,390,025.08 INR | 7,390,025.08 INR | 7,390,025.08 INR | 7,390,025.08 INR | 0.00% | 2 |
— |
7,389,706.86 INR | 7,389,706.86 INR | 7,389,706.86 INR | 7,389,706.86 INR | 0.00% | 2 |
— |
7,389,339.42 INR | 7,389,339.42 INR | 7,389,339.42 INR | 7,389,339.42 INR | 0.00% | 2 |
— |
7,387,736.04 INR | 7,387,736.04 INR | 7,387,736.04 INR | 7,387,736.04 INR | 0.00% | 2 |
— |
7,388,234.82 INR | 7,388,234.82 INR | 7,388,234.82 INR | 7,388,234.82 INR | 0.00% | 2 |
— |
7,388,341.54 INR | 7,388,341.54 INR | 7,388,341.54 INR | 7,388,341.54 INR | 0.00% | 2 |
— |
7,385,459.69 INR | 7,385,459.69 INR | 7,385,459.69 INR | 7,385,459.69 INR | 0.00% | 2 |
— |
7,385,777.55 INR | 7,385,777.55 INR | 7,385,777.55 INR | 7,385,777.55 INR | 0.00% | 2 |
— |
7,388,510.12 INR | 7,388,510.12 INR | 7,388,510.12 INR | 7,388,510.12 INR | 0.00% | 2 |
— |
7,388,590.31 INR | 7,388,590.31 INR | 7,388,590.31 INR | 7,388,590.31 INR | 0.00% | 2 |
— |
7,388,546.51 INR | 7,388,546.51 INR | 7,388,546.51 INR | 7,388,546.51 INR | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-434.48 INR -0.01 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 434.48 Rupee, menunjukkan trend sebanyak -0.01 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
10,843,201,634.19 INR 0.01 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin meningkat sebanyak 10,843,201,634.19 Rupee, menunjukkan trend sebanyak 0.01 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Rupee India (INR) · 2026-11-01 20:58 — 2026-11-01 21:37 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).