INR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 40 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 1,756.52 INR, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:16.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
7,790,354.53 INR | 7,792,617.82 INR | 7,792,617.82 INR | 7,790,354.53 INR | +0.03% | 2 |
— |
7,792,617.82 INR | 7,793,771.13 INR | 7,793,771.13 INR | 7,792,617.82 INR | +0.01% | 2 |
— |
7,793,771.13 INR | 7,799,733.87 INR | 7,799,733.87 INR | 7,793,771.13 INR | +0.08% | 2 |
— |
7,799,733.87 INR | 7,801,829.92 INR | 7,801,829.92 INR | 7,799,733.87 INR | +0.03% | 2 |
— |
7,801,829.92 INR | 7,804,105.51 INR | 7,804,105.51 INR | 7,801,829.92 INR | +0.03% | 2 |
— |
7,804,897.32 INR | 7,804,897.32 INR | 7,804,897.32 INR | 7,804,897.32 INR | 0.00% | 2 |
— |
7,808,087.07 INR | 7,808,087.07 INR | 7,808,087.07 INR | 7,808,087.07 INR | 0.00% | 2 |
— |
7,803,497.97 INR | 7,803,497.97 INR | 7,803,497.97 INR | 7,803,497.97 INR | 0.00% | 2 |
— |
7,801,811.88 INR | 7,801,811.88 INR | 7,801,811.88 INR | 7,801,811.88 INR | 0.00% | 2 |
— |
7,793,811.44 INR | 7,793,811.44 INR | 7,793,811.44 INR | 7,793,811.44 INR | 0.00% | 2 |
— |
7,803,054.57 INR | 7,803,054.57 INR | 7,803,054.57 INR | 7,803,054.57 INR | 0.00% | 2 |
— |
7,806,091.46 INR | 7,806,091.46 INR | 7,806,091.46 INR | 7,806,091.46 INR | 0.00% | 2 |
— |
7,809,219.24 INR | 7,809,059.38 INR | 7,809,219.24 INR | 7,809,059.38 INR | 0.00% | 2 |
— |
7,809,059.38 INR | 7,808,890.31 INR | 7,809,059.38 INR | 7,808,890.31 INR | 0.00% | 2 |
— |
7,808,890.31 INR | 7,801,274.71 INR | 7,808,890.31 INR | 7,801,274.71 INR | -0.10% | 2 |
— |
7,801,274.71 INR | 7,797,751.80 INR | 7,801,274.71 INR | 7,797,751.80 INR | -0.05% | 2 |
— |
7,793,935.47 INR | 7,793,935.47 INR | 7,793,935.47 INR | 7,793,935.47 INR | 0.00% | 2 |
— |
7,793,634.82 INR | 7,797,179.70 INR | 7,797,179.70 INR | 7,793,634.82 INR | +0.05% | 2 |
— |
7,797,179.70 INR | 7,792,901.21 INR | 7,797,179.70 INR | 7,792,901.21 INR | -0.05% | 2 |
— |
7,792,901.21 INR | 7,788,598.01 INR | 7,792,901.21 INR | 7,788,598.01 INR | -0.06% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 40 Minit
-1,756.52 INR -0.02 %
Dalam Terakhir 40 Minit harga Bitcoin menurun sebanyak 1,756.52 Rupee, menunjukkan trend sebanyak -0.02 dalam terma peratusan
Kapasiti Pasaran: Terakhir 40 Minit
-166,045,732,824.69 INR -0.11 %
Dalam Terakhir 40 Minit jumlah pasaran Bitcoin menurun sebanyak 166,045,732,824.69 Rupee, menunjukkan trend sebanyak -0.11 dalam terma peratusan
Kadar Bayaran Block: Terakhir 40 Minit
Rupee India (INR) · 2026-10-15 15:48 — 2026-10-15 16:27 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).