Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 40 Minit

Tempoh masa: 2026-10-17 19:53 — 2026-10-17 20:33 UTC

Harga pertama direkodkan: 7,743,616.57 INR
2026-10-17 19:54 UTC
Harga terakhir direkodkan: 7,743,959.47 INR
2026-10-17 20:33 UTC
Harga tertinggi direkodkan: 7,744,423.28 INR
2026-10-17 19:57 UTC
Harga terendah direkodkan: 7,741,809.82 INR
2026-10-17 20:26 UTC
Perubahan: 342.90 INR
+0.00%
Rekod: 40

Sela terpanjang antara rekod: 00:01:09.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-17 19:54 — 2026-10-17 19:55	7,743,616.57 INR	7,742,813.07 INR	7,743,616.57 INR	7,742,813.07 INR	-0.01%	2
2026-10-17 19:56 — 2026-10-17 19:57	7,742,813.07 INR	7,744,423.28 INR	7,744,423.28 INR	7,742,813.07 INR	+0.02%	2
2026-10-17 19:58 — 2026-10-17 19:59	7,744,423.28 INR	7,744,190.82 INR	7,744,423.28 INR	7,744,190.82 INR	0.00%	2
2026-10-17 20:00 — 2026-10-17 20:01	7,744,162.03 INR	7,744,162.03 INR	7,744,162.03 INR	7,744,162.03 INR	0.00%	2
2026-10-17 20:02 — 2026-10-17 20:03	7,742,534.01 INR	7,742,534.01 INR	7,742,534.01 INR	7,742,534.01 INR	0.00%	2
2026-10-17 20:04 — 2026-10-17 20:05	7,743,645.34 INR	7,743,645.34 INR	7,743,645.34 INR	7,743,645.34 INR	0.00%	2
2026-10-17 20:06 — 2026-10-17 20:07	7,743,529.61 INR	7,742,238.60 INR	7,743,529.61 INR	7,742,238.60 INR	-0.02%	2
2026-10-17 20:08 — 2026-10-17 20:09	7,742,238.60 INR	7,743,477.30 INR	7,743,477.30 INR	7,742,238.60 INR	+0.02%	2
2026-10-17 20:10 — 2026-10-17 20:11	7,743,477.30 INR	7,743,205.65 INR	7,743,477.30 INR	7,743,205.65 INR	0.00%	2
2026-10-17 20:12 — 2026-10-17 20:13	7,743,205.65 INR	7,742,095.52 INR	7,743,205.65 INR	7,742,095.52 INR	-0.01%	2
2026-10-17 20:14 — 2026-10-17 20:15	7,742,095.52 INR	7,742,822.55 INR	7,742,822.55 INR	7,742,095.52 INR	+0.01%	2
2026-10-17 20:16 — 2026-10-17 20:17	7,742,822.55 INR	7,743,449.73 INR	7,743,449.73 INR	7,742,822.55 INR	+0.01%	2
2026-10-17 20:18 — 2026-10-17 20:19	7,743,449.73 INR	7,742,540.72 INR	7,743,449.73 INR	7,742,540.72 INR	-0.01%	2
2026-10-17 20:20 — 2026-10-17 20:21	7,742,540.72 INR	7,742,682.71 INR	7,742,682.71 INR	7,742,540.72 INR	+0.00%	2
2026-10-17 20:22 — 2026-10-17 20:23	7,742,682.71 INR	7,742,728.06 INR	7,742,728.06 INR	7,742,682.71 INR	+0.00%	2
2026-10-17 20:24 — 2026-10-17 20:25	7,742,778.35 INR	7,742,778.35 INR	7,742,778.35 INR	7,742,778.35 INR	0.00%	2
2026-10-17 20:26 — 2026-10-17 20:27	7,741,809.82 INR	7,742,144.64 INR	7,742,144.64 INR	7,741,809.82 INR	+0.00%	2
2026-10-17 20:28 — 2026-10-17 20:29	7,742,144.64 INR	7,744,157.92 INR	7,744,157.92 INR	7,742,144.64 INR	+0.03%	2
2026-10-17 20:30 — 2026-10-17 20:31	7,744,162.52 INR	7,744,162.52 INR	7,744,162.52 INR	7,744,162.52 INR	0.00%	2
2026-10-17 20:32 — 2026-10-17 20:33	7,743,841.47 INR	7,743,959.47 INR	7,743,959.47 INR	7,743,841.47 INR	+0.00%	2