Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Hari Terakhir

Tempoh masa: 2026-10-27 16:20 — 2026-10-28 16:20 UTC

Harga pertama direkodkan: 30,354.355 BHD
2026-10-27 16:21 UTC
Harga terakhir direkodkan: 30,362.285 BHD
2026-10-28 16:20 UTC
Harga tertinggi direkodkan: 30,837.317 BHD
2026-10-28 08:46 UTC
Harga terendah direkodkan: 30,322.808 BHD
2026-10-27 18:03 UTC
Perubahan: 7.930 BHD
+0.03%
Rekod: 1,439

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-27 16:21 — 2026-10-27 16:59	30,354.355 BHD	30,335.305 BHD	30,389.009 BHD	30,334.545 BHD	-0.06%	39
2026-10-27 17:00 — 2026-10-27 17:59	30,372.093 BHD	30,351.170 BHD	30,448.746 BHD	30,340.388 BHD	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	30,346.906 BHD	30,383.008 BHD	30,398.742 BHD	30,322.808 BHD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	30,381.107 BHD	30,435.867 BHD	30,447.822 BHD	30,377.452 BHD	+0.18%	60
2026-10-27 20:01 — 2026-10-27 20:59	30,453.411 BHD	30,436.242 BHD	30,454.175 BHD	30,389.525 BHD	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	30,436.242 BHD	30,495.004 BHD	30,611.465 BHD	30,394.962 BHD	+0.19%	60
2026-10-27 22:00 — 2026-10-27 22:59	30,495.004 BHD	30,485.210 BHD	30,516.724 BHD	30,456.659 BHD	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	30,485.210 BHD	30,488.076 BHD	30,514.750 BHD	30,449.652 BHD	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	30,485.099 BHD	30,421.993 BHD	30,485.099 BHD	30,414.973 BHD	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	30,421.993 BHD	30,502.386 BHD	30,505.170 BHD	30,376.064 BHD	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	30,495.647 BHD	30,582.307 BHD	30,631.817 BHD	30,485.338 BHD	+0.28%	60
2026-10-28 03:00 — 2026-10-28 03:59	30,581.341 BHD	30,638.743 BHD	30,669.353 BHD	30,552.961 BHD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	30,634.133 BHD	30,585.028 BHD	30,638.979 BHD	30,564.743 BHD	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	30,585.421 BHD	30,553.639 BHD	30,585.421 BHD	30,553.639 BHD	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	30,556.679 BHD	30,547.027 BHD	30,586.358 BHD	30,542.980 BHD	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	30,545.834 BHD	30,598.376 BHD	30,604.607 BHD	30,541.691 BHD	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	30,615.191 BHD	30,771.720 BHD	30,837.317 BHD	30,615.191 BHD	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	30,780.024 BHD	30,774.824 BHD	30,791.344 BHD	30,734.015 BHD	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	30,774.824 BHD	30,793.901 BHD	30,813.437 BHD	30,764.805 BHD	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	30,782.724 BHD	30,711.175 BHD	30,782.724 BHD	30,711.175 BHD	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	30,715.274 BHD	30,432.854 BHD	30,715.274 BHD	30,432.854 BHD	-0.92%	60
2026-10-28 13:00 — 2026-10-28 13:59	30,432.678 BHD	30,393.052 BHD	30,462.367 BHD	30,337.458 BHD	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	30,415.283 BHD	30,356.975 BHD	30,467.138 BHD	30,337.029 BHD	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	30,365.655 BHD	30,358.986 BHD	30,432.895 BHD	30,348.231 BHD	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:20	30,358.876 BHD	30,362.285 BHD	30,377.056 BHD	30,357.278 BHD	+0.01%	21

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

7.93 BHD 0.03 %

Harga pertama direkodkan:
2026-10-27 16:21 UTC
30,354.355 BHD

Harga terakhir direkodkan:
2026-10-28 16:20 UTC
30,362.285 BHD

Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 7.93 Dinar BH, menunjukkan trend sebanyak 0.03 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

108,138,189.79 BHD 0.02 %

Kapasiti Pasaran:
2026-10-27 16:21 UTC
610,283,692,389.002 BHD

Kapasiti Pasaran:
2026-10-28 16:20 UTC
610,391,830,578.791 BHD

Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 108,138,189.79 Dinar BH, menunjukkan trend sebanyak 0.02 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-28 0:21

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-27 16:21 — 2026-10-28 16:20 UTC

Harga Bitcoin hari terakhir dalam Dinar Bahrain

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2026-10-27 16:21 UTC
30,354.355 BHD

Harga terakhir direkodkan:
2026-10-28 16:20 UTC
30,362.285 BHD

Kapasiti Pasaran:
2026-10-27 16:21 UTC
610,283,692,389.002 BHD

Kapasiti Pasaran:
2026-10-28 16:20 UTC
610,391,830,578.791 BHD

2026-10-28 0:21

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Dinar Bahrain

Hari Terakhir

Trend Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2026-10-27 16:21 UTC 30,354.355 BHD

Harga terakhir direkodkan:2026-10-28 16:20 UTC 30,362.285 BHD

Kapasiti Pasaran:2026-10-27 16:21 UTC 610,283,692,389.002 BHD

Kapasiti Pasaran:2026-10-28 16:20 UTC 610,391,830,578.791 BHD

2026-10-28 0:21

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-27 16:21 UTC
30,354.355 BHD

Harga terakhir direkodkan:
2026-10-28 16:20 UTC
30,362.285 BHD

Kapasiti Pasaran:
2026-10-27 16:21 UTC
610,283,692,389.002 BHD

Kapasiti Pasaran:
2026-10-28 16:20 UTC
610,391,830,578.791 BHD