Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Hari Terakhir

Tempoh masa: 2026-11-04 21:13 — 2026-11-05 21:13 UTC

Harga pertama direkodkan: 30,277.082 BHD
2026-11-04 21:14 UTC
Harga terakhir direkodkan: 28,638.359 BHD
2026-11-05 21:13 UTC
Harga tertinggi direkodkan: 30,523.680 BHD
2026-11-04 22:47 UTC
Harga terendah direkodkan: 28,523.700 BHD
2026-11-05 15:55 UTC
Perubahan: -1,638.722 BHD
-5.41%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:46.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-04 21:14 — 2026-11-04 21:59	30,277.082 BHD	30,250.218 BHD	30,278.992 BHD	30,208.555 BHD	-0.09%	46
2026-11-04 22:00 — 2026-11-04 22:59	30,266.346 BHD	30,447.039 BHD	30,523.680 BHD	30,263.085 BHD	+0.60%	60
2026-11-04 23:00 — 2026-11-04 23:59	30,447.039 BHD	30,370.249 BHD	30,447.299 BHD	30,325.799 BHD	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	30,355.172 BHD	30,397.115 BHD	30,472.696 BHD	30,355.172 BHD	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	30,376.132 BHD	30,450.579 BHD	30,501.725 BHD	30,282.307 BHD	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	30,447.564 BHD	30,393.021 BHD	30,492.867 BHD	30,390.836 BHD	-0.18%	60
2026-11-05 03:00 — 2026-11-05 03:59	30,390.329 BHD	30,399.918 BHD	30,479.307 BHD	30,386.091 BHD	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	30,399.918 BHD	30,391.470 BHD	30,440.186 BHD	30,334.912 BHD	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	30,391.470 BHD	30,344.695 BHD	30,404.677 BHD	30,336.364 BHD	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	30,349.349 BHD	30,420.219 BHD	30,436.001 BHD	30,334.061 BHD	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	30,411.192 BHD	30,304.309 BHD	30,461.695 BHD	30,304.309 BHD	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	30,304.309 BHD	30,371.415 BHD	30,421.575 BHD	30,304.309 BHD	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	30,371.415 BHD	30,344.857 BHD	30,371.415 BHD	30,298.293 BHD	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	30,350.098 BHD	30,286.571 BHD	30,368.725 BHD	30,282.961 BHD	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	30,286.571 BHD	30,324.699 BHD	30,324.699 BHD	30,275.032 BHD	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	30,319.117 BHD	30,037.779 BHD	30,319.117 BHD	30,024.045 BHD	-0.93%	60
2026-11-05 13:00 — 2026-11-05 13:59	30,036.598 BHD	30,041.037 BHD	30,117.293 BHD	30,011.336 BHD	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	30,028.013 BHD	29,547.086 BHD	30,065.904 BHD	29,547.086 BHD	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	29,514.839 BHD	28,649.826 BHD	29,514.839 BHD	28,523.700 BHD	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	28,678.336 BHD	28,844.744 BHD	28,994.836 BHD	28,563.647 BHD	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	28,823.729 BHD	28,603.529 BHD	28,823.729 BHD	28,603.529 BHD	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	28,617.744 BHD	28,718.900 BHD	28,745.489 BHD	28,549.246 BHD	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	28,708.007 BHD	28,803.170 BHD	28,836.136 BHD	28,641.622 BHD	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	28,794.592 BHD	28,733.856 BHD	28,794.592 BHD	28,649.942 BHD	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:13	28,706.111 BHD	28,638.359 BHD	28,723.212 BHD	28,638.359 BHD	-0.24%	14

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-1,638.72 BHD -5.41 %

Harga pertama direkodkan:
2026-11-04 21:14 UTC
30,277.082 BHD

Harga terakhir direkodkan:
2026-11-05 21:13 UTC
28,638.359 BHD

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 1,638.72 Dinar BH, menunjukkan trend sebanyak -5.41 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-32,795,149,203.60 BHD -5.39 %

Kapasiti Pasaran:
2026-11-04 21:14 UTC
608,777,981,334.505 BHD

Kapasiti Pasaran:
2026-11-05 21:13 UTC
575,982,832,130.902 BHD

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 32,795,149,203.60 Dinar BH, menunjukkan trend sebanyak -5.39 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-05 5:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2026-11-04 21:14 — 2026-11-05 21:13 UTC

Harga Bitcoin hari terakhir dalam Dinar Bahrain

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2026-11-04 21:14 UTC
30,277.082 BHD

Harga terakhir direkodkan:
2026-11-05 21:13 UTC
28,638.359 BHD

Kapasiti Pasaran:
2026-11-04 21:14 UTC
608,777,981,334.505 BHD

Kapasiti Pasaran:
2026-11-05 21:13 UTC
575,982,832,130.902 BHD

2026-11-05 5:31

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Dinar Bahrain

Hari Terakhir

Trend Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2026-11-04 21:14 UTC 30,277.082 BHD

Harga terakhir direkodkan:2026-11-05 21:13 UTC 28,638.359 BHD

Kapasiti Pasaran:2026-11-04 21:14 UTC 608,777,981,334.505 BHD

Kapasiti Pasaran:2026-11-05 21:13 UTC 575,982,832,130.902 BHD

2026-11-05 5:31

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-04 21:14 UTC
30,277.082 BHD

Harga terakhir direkodkan:
2026-11-05 21:13 UTC
28,638.359 BHD

Kapasiti Pasaran:
2026-11-04 21:14 UTC
608,777,981,334.505 BHD

Kapasiti Pasaran:
2026-11-05 21:13 UTC
575,982,832,130.902 BHD