Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Hari Terakhir

Tempoh masa: 2026-10-30 10:41 — 2026-10-31 10:41 UTC

Harga pertama direkodkan: 29,269.689 BHD
2026-10-30 10:41 UTC
Harga terakhir direkodkan: 29,196.521 BHD
2026-10-31 10:40 UTC
Harga tertinggi direkodkan: 29,423.991 BHD
2026-10-30 15:22 UTC
Harga terendah direkodkan: 28,825.626 BHD
2026-10-30 19:37 UTC
Perubahan: -73.168 BHD
-0.25%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:37.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-30 10:41 — 2026-10-30 10:59	29,269.689 BHD	29,298.045 BHD	29,300.550 BHD	29,245.426 BHD	+0.10%	19
2026-10-30 11:00 — 2026-10-30 11:59	29,298.045 BHD	29,161.650 BHD	29,332.543 BHD	29,161.650 BHD	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	29,179.913 BHD	29,183.430 BHD	29,242.015 BHD	29,168.599 BHD	+0.01%	60
2026-10-30 13:00 — 2026-10-30 13:59	29,197.578 BHD	28,930.325 BHD	29,197.578 BHD	28,921.259 BHD	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	28,942.469 BHD	29,102.016 BHD	29,102.016 BHD	28,933.078 BHD	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	29,099.822 BHD	29,254.054 BHD	29,423.991 BHD	29,099.822 BHD	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	29,259.489 BHD	29,174.343 BHD	29,286.833 BHD	29,170.692 BHD	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	29,169.118 BHD	29,099.881 BHD	29,201.563 BHD	29,099.881 BHD	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	29,102.047 BHD	28,837.177 BHD	29,105.670 BHD	28,837.177 BHD	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	28,849.170 BHD	29,012.707 BHD	29,013.579 BHD	28,825.626 BHD	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	29,012.658 BHD	29,027.364 BHD	29,057.026 BHD	29,003.375 BHD	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	29,027.364 BHD	28,948.679 BHD	29,035.011 BHD	28,932.265 BHD	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	28,951.263 BHD	29,035.495 BHD	29,035.618 BHD	28,940.090 BHD	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	29,034.168 BHD	29,158.637 BHD	29,165.990 BHD	29,022.830 BHD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	29,159.920 BHD	29,227.428 BHD	29,232.623 BHD	29,144.509 BHD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	29,229.174 BHD	29,189.464 BHD	29,265.203 BHD	29,188.518 BHD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	29,188.694 BHD	29,210.386 BHD	29,228.020 BHD	29,169.832 BHD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	29,210.415 BHD	29,106.181 BHD	29,210.415 BHD	29,106.181 BHD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	29,106.181 BHD	29,056.762 BHD	29,127.049 BHD	29,056.090 BHD	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	29,056.762 BHD	29,101.612 BHD	29,116.870 BHD	29,055.787 BHD	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	29,101.752 BHD	29,162.002 BHD	29,168.324 BHD	29,101.752 BHD	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	29,162.316 BHD	29,140.187 BHD	29,175.048 BHD	29,129.459 BHD	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	29,139.404 BHD	29,132.466 BHD	29,166.755 BHD	29,109.626 BHD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	29,133.217 BHD	29,170.708 BHD	29,178.782 BHD	29,133.217 BHD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:40	29,170.607 BHD	29,196.521 BHD	29,200.585 BHD	29,159.908 BHD	+0.09%	41

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-73.17 BHD -0.25 %

Harga pertama direkodkan:
2026-10-30 10:41 UTC
29,269.689 BHD

Harga terakhir direkodkan:
2026-10-31 10:40 UTC
29,196.521 BHD

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 73.17 Dinar BH, menunjukkan trend sebanyak -0.25 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-1,972,572,487.68 BHD -0.34 %

Kapasiti Pasaran:
2026-10-30 10:41 UTC
588,492,003,691.960 BHD

Kapasiti Pasaran:
2026-10-31 10:40 UTC
586,519,431,204.284 BHD

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,972,572,487.68 Dinar BH, menunjukkan trend sebanyak -0.34 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-30 18:42

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-30 10:41 — 2026-10-31 10:40 UTC

Harga Bitcoin hari terakhir dalam Dinar Bahrain

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2026-10-30 10:41 UTC
29,269.689 BHD

Harga terakhir direkodkan:
2026-10-31 10:40 UTC
29,196.521 BHD

Kapasiti Pasaran:
2026-10-30 10:41 UTC
588,492,003,691.960 BHD

Kapasiti Pasaran:
2026-10-31 10:40 UTC
586,519,431,204.284 BHD

2026-10-30 18:42

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Dinar Bahrain

Hari Terakhir

Trend Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2026-10-30 10:41 UTC 29,269.689 BHD

Harga terakhir direkodkan:2026-10-31 10:40 UTC 29,196.521 BHD

Kapasiti Pasaran:2026-10-30 10:41 UTC 588,492,003,691.960 BHD

Kapasiti Pasaran:2026-10-31 10:40 UTC 586,519,431,204.284 BHD

2026-10-30 18:42

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-30 10:41 UTC
29,269.689 BHD

Harga terakhir direkodkan:
2026-10-31 10:40 UTC
29,196.521 BHD

Kapasiti Pasaran:
2026-10-30 10:41 UTC
588,492,003,691.960 BHD

Kapasiti Pasaran:
2026-10-31 10:40 UTC
586,519,431,204.284 BHD