Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Hari Terakhir

Tempoh masa: 2026-10-21 04:54 — 2026-10-22 04:54 UTC

Harga pertama direkodkan: 31,162.531 BHD
2026-10-21 04:55 UTC
Harga terakhir direkodkan: 31,238.612 BHD
2026-10-22 04:54 UTC
Harga tertinggi direkodkan: 32,023.691 BHD
2026-10-21 16:41 UTC
Harga terendah direkodkan: 31,114.310 BHD
2026-10-21 06:04 UTC
Perubahan: 76.082 BHD
+0.24%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:40.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-21 04:55 — 2026-10-21 04:59	31,162.531 BHD	31,169.290 BHD	31,169.290 BHD	31,162.531 BHD	+0.02%	5
2026-10-21 05:00 — 2026-10-21 05:59	31,173.545 BHD	31,131.961 BHD	31,221.680 BHD	31,122.070 BHD	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	31,121.287 BHD	31,169.620 BHD	31,202.453 BHD	31,114.310 BHD	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	31,169.620 BHD	31,299.546 BHD	31,317.736 BHD	31,159.044 BHD	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	31,305.881 BHD	31,365.300 BHD	31,482.635 BHD	31,286.786 BHD	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	31,366.273 BHD	31,414.834 BHD	31,472.436 BHD	31,332.955 BHD	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	31,405.214 BHD	31,404.648 BHD	31,414.966 BHD	31,345.134 BHD	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	31,399.310 BHD	31,503.298 BHD	31,516.180 BHD	31,391.363 BHD	+0.33%	60
2026-10-21 12:00 — 2026-10-21 12:59	31,503.298 BHD	31,488.016 BHD	31,547.543 BHD	31,488.016 BHD	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	31,490.008 BHD	31,620.062 BHD	31,637.906 BHD	31,439.271 BHD	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	31,638.597 BHD	31,940.636 BHD	31,940.636 BHD	31,551.386 BHD	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	31,908.865 BHD	31,894.292 BHD	31,988.200 BHD	31,858.424 BHD	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	31,907.309 BHD	31,919.734 BHD	32,023.691 BHD	31,891.556 BHD	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	31,913.444 BHD	31,956.545 BHD	31,957.481 BHD	31,849.674 BHD	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	31,956.545 BHD	31,889.503 BHD	31,997.924 BHD	31,883.457 BHD	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	31,869.518 BHD	31,903.997 BHD	31,921.178 BHD	31,789.348 BHD	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	31,903.997 BHD	31,961.856 BHD	31,975.377 BHD	31,881.462 BHD	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	31,956.233 BHD	32,007.373 BHD	32,010.652 BHD	31,948.454 BHD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	32,008.937 BHD	31,902.760 BHD	32,008.937 BHD	31,883.121 BHD	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	31,902.760 BHD	31,753.904 BHD	31,902.760 BHD	31,747.972 BHD	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	31,734.548 BHD	31,792.270 BHD	31,824.558 BHD	31,734.548 BHD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	31,792.270 BHD	31,498.678 BHD	31,814.623 BHD	31,498.678 BHD	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	31,498.678 BHD	31,260.010 BHD	31,498.678 BHD	31,252.316 BHD	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	31,263.373 BHD	31,265.638 BHD	31,294.774 BHD	31,187.128 BHD	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:54	31,265.638 BHD	31,238.612 BHD	31,289.639 BHD	31,215.092 BHD	-0.09%	55

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

76.08 BHD 0.24 %

Harga pertama direkodkan:
2026-10-21 04:55 UTC
31,162.531 BHD

Harga terakhir direkodkan:
2026-10-22 04:54 UTC
31,238.612 BHD

Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 76.08 Dinar BH, menunjukkan trend sebanyak 0.24 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

1,730,843,884.75 BHD 0.28 %

Kapasiti Pasaran:
2026-10-21 04:55 UTC
626,330,812,289.933 BHD

Kapasiti Pasaran:
2026-10-22 04:54 UTC
628,061,656,174.686 BHD

Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 1,730,843,884.75 Dinar BH, menunjukkan trend sebanyak 0.28 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-21 12:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-21 04:55 — 2026-10-22 04:54 UTC

Harga Bitcoin hari terakhir dalam Dinar Bahrain

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2026-10-21 04:55 UTC
31,162.531 BHD

Harga terakhir direkodkan:
2026-10-22 04:54 UTC
31,238.612 BHD

Kapasiti Pasaran:
2026-10-21 04:55 UTC
626,330,812,289.933 BHD

Kapasiti Pasaran:
2026-10-22 04:54 UTC
628,061,656,174.686 BHD

2026-10-21 12:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Dinar Bahrain

Hari Terakhir

Trend Harga Bitcoin — BHD · Hari Terakhir

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2026-10-21 04:55 UTC 31,162.531 BHD

Harga terakhir direkodkan:2026-10-22 04:54 UTC 31,238.612 BHD

Kapasiti Pasaran:2026-10-21 04:55 UTC 626,330,812,289.933 BHD

Kapasiti Pasaran:2026-10-22 04:54 UTC 628,061,656,174.686 BHD

2026-10-21 12:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-21 04:55 UTC
31,162.531 BHD

Harga terakhir direkodkan:
2026-10-22 04:54 UTC
31,238.612 BHD

Kapasiti Pasaran:
2026-10-21 04:55 UTC
626,330,812,289.933 BHD

Kapasiti Pasaran:
2026-10-22 04:54 UTC
628,061,656,174.686 BHD