Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Hari Terakhir

Tempoh masa: 2026-11-01 06:20 — 2026-11-02 06:20 UTC

Harga pertama direkodkan: 29,373.744 BHD
2026-11-01 06:21 UTC
Harga terakhir direkodkan: 29,608.968 BHD
2026-11-02 06:20 UTC
Harga tertinggi direkodkan: 29,810.837 BHD
2026-11-02 03:52 UTC
Harga terendah direkodkan: 29,268.802 BHD
2026-11-01 22:29 UTC
Perubahan: 235.224 BHD
+0.80%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:27.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-01 06:21 — 2026-11-01 06:59	29,373.744 BHD	29,385.654 BHD	29,385.654 BHD	29,346.916 BHD	+0.04%	39
2026-11-01 07:00 — 2026-11-01 07:59	29,385.654 BHD	29,357.160 BHD	29,387.449 BHD	29,320.156 BHD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	29,357.319 BHD	29,450.829 BHD	29,454.381 BHD	29,347.384 BHD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	29,450.829 BHD	29,428.485 BHD	29,460.371 BHD	29,372.497 BHD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	29,428.485 BHD	29,385.517 BHD	29,441.453 BHD	29,385.517 BHD	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	29,385.517 BHD	29,359.081 BHD	29,392.916 BHD	29,359.002 BHD	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	29,359.894 BHD	29,342.845 BHD	29,384.052 BHD	29,299.933 BHD	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	29,344.362 BHD	29,358.224 BHD	29,395.660 BHD	29,343.843 BHD	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	29,360.601 BHD	29,402.652 BHD	29,410.453 BHD	29,357.058 BHD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	29,402.652 BHD	29,385.405 BHD	29,425.858 BHD	29,385.405 BHD	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	29,385.621 BHD	29,438.943 BHD	29,438.943 BHD	29,384.041 BHD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	29,439.039 BHD	29,406.867 BHD	29,446.151 BHD	29,403.496 BHD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	29,407.040 BHD	29,346.900 BHD	29,407.040 BHD	29,345.296 BHD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	29,346.403 BHD	29,302.492 BHD	29,354.666 BHD	29,295.232 BHD	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	29,302.492 BHD	29,356.711 BHD	29,356.711 BHD	29,291.555 BHD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	29,356.711 BHD	29,351.020 BHD	29,373.257 BHD	29,342.714 BHD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	29,351.020 BHD	29,338.729 BHD	29,356.629 BHD	29,268.802 BHD	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	29,337.303 BHD	29,518.377 BHD	29,518.377 BHD	29,337.061 BHD	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	29,518.083 BHD	29,572.760 BHD	29,572.760 BHD	29,420.508 BHD	+0.19%	60
2026-11-02 01:00 — 2026-11-02 01:59	29,570.225 BHD	29,689.430 BHD	29,740.320 BHD	29,570.225 BHD	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	29,690.592 BHD	29,687.180 BHD	29,705.448 BHD	29,657.902 BHD	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	29,688.745 BHD	29,763.150 BHD	29,810.837 BHD	29,687.722 BHD	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	29,763.516 BHD	29,686.739 BHD	29,783.408 BHD	29,686.739 BHD	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	29,686.439 BHD	29,669.587 BHD	29,686.439 BHD	29,623.925 BHD	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:20	29,668.848 BHD	29,608.968 BHD	29,668.848 BHD	29,608.968 BHD	-0.20%	21