Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Terakhir 20 Hari

Tempoh masa: 2026-09-19 16:19 — 2026-10-09 16:19 UTC

Harga pertama direkodkan: 30,805.846 BHD
2026-09-19 16:59 UTC
Harga terakhir direkodkan: 31,269.718 BHD
2026-10-09 15:59 UTC
Harga tertinggi direkodkan: 32,932.171 BHD
2026-09-23 04:59 UTC
Harga terendah direkodkan: 30,202.360 BHD
2026-09-20 06:59 UTC
Perubahan: 463.872 BHD
+1.51%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-19 16:59 — 2026-09-19 23:59	30,805.846 BHD	30,592.118 BHD	30,805.846 BHD	30,519.176 BHD	-0.69%	8
2026-09-20 00:59 — 2026-09-20 23:59	30,590.773 BHD	30,568.662 BHD	30,610.404 BHD	30,202.360 BHD	-0.07%	24
2026-09-21 00:59 — 2026-09-21 23:59	30,732.427 BHD	32,635.991 BHD	32,786.904 BHD	30,504.097 BHD	+6.19%	24
2026-09-22 00:59 — 2026-09-22 23:59	32,412.866 BHD	32,486.056 BHD	32,645.097 BHD	32,183.566 BHD	+0.23%	24
2026-09-23 00:59 — 2026-09-23 23:59	32,602.950 BHD	31,808.616 BHD	32,932.171 BHD	31,646.179 BHD	-2.44%	24
2026-09-24 00:59 — 2026-09-24 23:59	31,757.650 BHD	31,811.130 BHD	31,988.302 BHD	31,448.928 BHD	+0.17%	24
2026-09-25 00:59 — 2026-09-25 23:59	31,897.276 BHD	31,682.849 BHD	31,943.031 BHD	31,482.107 BHD	-0.67%	24
2026-09-26 00:59 — 2026-09-26 23:59	31,632.359 BHD	31,833.394 BHD	31,833.394 BHD	31,632.359 BHD	+0.64%	24
2026-09-27 00:59 — 2026-09-27 23:59	31,789.695 BHD	31,863.217 BHD	32,031.158 BHD	31,755.816 BHD	+0.23%	24
2026-09-28 00:59 — 2026-09-28 23:59	31,764.793 BHD	31,489.521 BHD	31,764.793 BHD	31,174.209 BHD	-0.87%	24
2026-09-29 00:59 — 2026-09-29 05:59	31,384.892 BHD	31,452.140 BHD	31,452.140 BHD	31,286.685 BHD	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	31,465.503 BHD	31,507.518 BHD	32,211.449 BHD	31,325.393 BHD	+0.13%	23
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 15:59	30,885.952 BHD	31,269.718 BHD	31,418.696 BHD	30,819.502 BHD	+1.24%	16

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

463.87 BHD 1.51 %

Harga pertama direkodkan:
2026-09-19 16:59 UTC
30,805.846 BHD

Harga terakhir direkodkan:
2026-10-09 15:59 UTC
31,269.718 BHD

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 463.87 Dinar BH, menunjukkan trend sebanyak 1.51 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

9,635,002,090.12 BHD 1.56 %

Kapasiti Pasaran:
2026-09-19 16:59 UTC
618,783,710,701.868 BHD

Kapasiti Pasaran:
2026-10-09 15:59 UTC
628,418,712,791.984 BHD

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 9,635,002,090.12 Dinar BH, menunjukkan trend sebanyak 1.56 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-20 0:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2026-09-19 16:59 — 2026-10-09 15:59 UTC

Harga Bitcoin terakhir 20 hari dalam Dinar Bahrain

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — BHD · Terakhir 20 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2026-09-19 16:59 UTC
30,805.846 BHD

Harga terakhir direkodkan:
2026-10-09 15:59 UTC
31,269.718 BHD

Kapasiti Pasaran:
2026-09-19 16:59 UTC
618,783,710,701.868 BHD

Kapasiti Pasaran:
2026-10-09 15:59 UTC
628,418,712,791.984 BHD

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Dinar Bahrain

Terakhir 20 Hari

Trend Harga Bitcoin — BHD · Terakhir 20 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2026-09-19 16:59 UTC 30,805.846 BHD

Harga terakhir direkodkan:2026-10-09 15:59 UTC 31,269.718 BHD

Kapasiti Pasaran:2026-09-19 16:59 UTC 618,783,710,701.868 BHD

Kapasiti Pasaran:2026-10-09 15:59 UTC 628,418,712,791.984 BHD

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-19 16:59 UTC
30,805.846 BHD

Harga terakhir direkodkan:
2026-10-09 15:59 UTC
31,269.718 BHD

Kapasiti Pasaran:
2026-09-19 16:59 UTC
618,783,710,701.868 BHD

Kapasiti Pasaran:
2026-10-09 15:59 UTC
628,418,712,791.984 BHD