BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 32.31 BHD, menunjukkan trend sebanyak 0.11 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
28,591.333 BHD | 28,613.659 BHD | 28,613.659 BHD | 28,591.333 BHD | +0.08% | 3 |
— |
28,613.659 BHD | 28,639.956 BHD | 28,639.956 BHD | 28,613.659 BHD | +0.09% | 3 |
— |
28,655.654 BHD | 28,662.881 BHD | 28,662.881 BHD | 28,655.654 BHD | +0.03% | 3 |
— |
28,662.881 BHD | 28,655.383 BHD | 28,662.881 BHD | 28,655.383 BHD | -0.03% | 3 |
— |
28,644.287 BHD | 28,631.526 BHD | 28,644.287 BHD | 28,631.526 BHD | -0.04% | 3 |
— |
28,631.292 BHD | 28,649.410 BHD | 28,649.410 BHD | 28,631.292 BHD | +0.06% | 3 |
— |
28,649.410 BHD | 28,577.110 BHD | 28,649.410 BHD | 28,577.110 BHD | -0.25% | 3 |
— |
28,578.067 BHD | 28,562.161 BHD | 28,578.067 BHD | 28,562.161 BHD | -0.06% | 3 |
— |
28,562.161 BHD | 28,519.342 BHD | 28,562.161 BHD | 28,519.342 BHD | -0.15% | 3 |
— |
28,528.040 BHD | 28,514.053 BHD | 28,528.040 BHD | 28,514.053 BHD | -0.05% | 3 |
— |
28,514.053 BHD | 28,532.209 BHD | 28,532.209 BHD | 28,514.053 BHD | +0.06% | 3 |
— |
28,528.443 BHD | 28,521.840 BHD | 28,528.443 BHD | 28,521.840 BHD | -0.02% | 3 |
— |
28,521.840 BHD | 28,555.646 BHD | 28,555.646 BHD | 28,521.840 BHD | +0.12% | 3 |
— |
28,555.443 BHD | 28,563.398 BHD | 28,563.398 BHD | 28,555.443 BHD | +0.03% | 3 |
— |
28,563.398 BHD | 28,558.772 BHD | 28,563.398 BHD | 28,558.772 BHD | -0.02% | 3 |
— |
28,547.317 BHD | 28,541.673 BHD | 28,547.317 BHD | 28,541.673 BHD | -0.02% | 3 |
— |
28,541.673 BHD | 28,475.959 BHD | 28,541.673 BHD | 28,475.959 BHD | -0.23% | 3 |
— |
28,475.959 BHD | 28,445.878 BHD | 28,475.959 BHD | 28,445.878 BHD | -0.11% | 3 |
— |
28,504.492 BHD | 28,608.053 BHD | 28,608.053 BHD | 28,504.492 BHD | +0.36% | 3 |
— |
28,612.167 BHD | 28,623.641 BHD | 28,623.641 BHD | 28,612.167 BHD | +0.04% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
32.31 BHD 0.11 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 32.31 Dinar BH, menunjukkan trend sebanyak 0.11 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
929,991,843.04 BHD 0.16 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 929,991,843.04 Dinar BH, menunjukkan trend sebanyak 0.16 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dinar Bahrain (BHD) · 2026-11-06 13:45 — 2026-11-06 14:44 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).