BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 38.35 BHD, menunjukkan trend sebanyak 0.12 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
31,072.797 BHD | 31,072.086 BHD | 31,072.797 BHD | 31,072.086 BHD | 0.00% | 2 |
— |
31,072.086 BHD | 31,079.207 BHD | 31,079.207 BHD | 31,072.086 BHD | +0.02% | 3 |
— |
31,076.144 BHD | 31,083.498 BHD | 31,083.498 BHD | 31,076.144 BHD | +0.02% | 3 |
— |
31,084.224 BHD | 31,097.833 BHD | 31,097.833 BHD | 31,084.224 BHD | +0.04% | 2 |
— |
31,102.183 BHD | 31,112.236 BHD | 31,112.236 BHD | 31,102.183 BHD | +0.03% | 3 |
— |
31,112.236 BHD | 31,127.106 BHD | 31,127.106 BHD | 31,112.236 BHD | +0.05% | 3 |
— |
31,134.233 BHD | 31,121.772 BHD | 31,134.233 BHD | 31,121.772 BHD | -0.04% | 3 |
— |
31,113.518 BHD | 31,109.779 BHD | 31,113.518 BHD | 31,109.779 BHD | -0.01% | 3 |
— |
31,109.779 BHD | 31,120.860 BHD | 31,120.860 BHD | 31,109.779 BHD | +0.04% | 3 |
— |
31,136.555 BHD | 31,141.271 BHD | 31,141.271 BHD | 31,136.555 BHD | +0.02% | 3 |
— |
31,141.271 BHD | 31,155.659 BHD | 31,155.659 BHD | 31,141.271 BHD | +0.05% | 3 |
— |
31,158.799 BHD | 31,150.533 BHD | 31,158.799 BHD | 31,150.533 BHD | -0.03% | 3 |
— |
31,150.533 BHD | 31,152.859 BHD | 31,152.859 BHD | 31,150.533 BHD | +0.01% | 3 |
— |
31,145.743 BHD | 31,113.368 BHD | 31,145.743 BHD | 31,113.368 BHD | -0.10% | 3 |
— |
31,113.368 BHD | 31,110.471 BHD | 31,113.368 BHD | 31,110.471 BHD | -0.01% | 3 |
— |
31,107.785 BHD | 31,084.538 BHD | 31,107.785 BHD | 31,084.538 BHD | -0.07% | 3 |
— |
31,084.538 BHD | 31,092.396 BHD | 31,092.396 BHD | 31,084.538 BHD | +0.03% | 3 |
— |
31,101.153 BHD | 31,103.661 BHD | 31,103.661 BHD | 31,101.153 BHD | +0.01% | 3 |
— |
31,104.882 BHD | 31,102.242 BHD | 31,104.882 BHD | 31,102.242 BHD | -0.01% | 3 |
— |
31,102.242 BHD | 31,111.152 BHD | 31,111.152 BHD | 31,102.242 BHD | +0.03% | 3 |
| 31,111.152 BHD | 31,111.152 BHD | 31,111.152 BHD | 31,111.152 BHD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
38.35 BHD 0.12 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 38.35 Dinar BH, menunjukkan trend sebanyak 0.12 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
717,484,253.56 BHD 0.11 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 717,484,253.56 Dinar BH, menunjukkan trend sebanyak 0.11 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dinar Bahrain (BHD) · 2026-10-15 18:52 — 2026-10-15 19:51 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).