BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 59.36 BHD, menunjukkan trend sebanyak -0.19 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:08.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
30,749.225 BHD | 30,749.225 BHD | 30,749.225 BHD | 30,749.225 BHD | 0.00% | 2 |
— |
30,738.511 BHD | 30,713.046 BHD | 30,738.511 BHD | 30,713.046 BHD | -0.08% | 3 |
— |
30,713.046 BHD | 30,704.656 BHD | 30,713.046 BHD | 30,683.902 BHD | -0.03% | 3 |
— |
30,704.656 BHD | 30,686.427 BHD | 30,704.656 BHD | 30,686.427 BHD | -0.06% | 3 |
— |
30,653.559 BHD | 30,654.036 BHD | 30,654.036 BHD | 30,653.559 BHD | +0.00% | 3 |
— |
30,654.036 BHD | 30,578.412 BHD | 30,654.036 BHD | 30,578.412 BHD | -0.25% | 3 |
— |
30,578.412 BHD | 30,579.563 BHD | 30,579.563 BHD | 30,578.412 BHD | +0.00% | 3 |
— |
30,592.095 BHD | 30,569.825 BHD | 30,592.095 BHD | 30,569.825 BHD | -0.07% | 3 |
— |
30,569.825 BHD | 30,551.081 BHD | 30,569.825 BHD | 30,551.081 BHD | -0.06% | 3 |
— |
30,589.532 BHD | 30,586.171 BHD | 30,589.532 BHD | 30,586.171 BHD | -0.01% | 3 |
— |
30,586.171 BHD | 30,610.371 BHD | 30,610.371 BHD | 30,586.171 BHD | +0.08% | 3 |
— |
30,699.583 BHD | 30,781.759 BHD | 30,781.759 BHD | 30,699.583 BHD | +0.27% | 3 |
— |
30,781.759 BHD | 30,746.807 BHD | 30,781.759 BHD | 30,746.807 BHD | -0.11% | 3 |
— |
30,765.331 BHD | 30,796.589 BHD | 30,796.589 BHD | 30,765.331 BHD | +0.10% | 3 |
— |
30,815.056 BHD | 30,808.639 BHD | 30,815.056 BHD | 30,808.639 BHD | -0.02% | 3 |
— |
30,808.639 BHD | 30,776.597 BHD | 30,808.639 BHD | 30,776.597 BHD | -0.10% | 3 |
— |
30,776.597 BHD | 30,747.339 BHD | 30,776.597 BHD | 30,747.339 BHD | -0.10% | 3 |
— |
30,745.261 BHD | 30,740.212 BHD | 30,745.261 BHD | 30,740.212 BHD | -0.02% | 3 |
— |
30,720.093 BHD | 30,695.966 BHD | 30,720.093 BHD | 30,695.966 BHD | -0.08% | 3 |
— |
30,687.040 BHD | 30,689.867 BHD | 30,689.867 BHD | 30,687.040 BHD | +0.01% | 3 |
| 30,689.867 BHD | 30,689.867 BHD | 30,689.867 BHD | 30,689.867 BHD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-59.36 BHD -0.19 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 59.36 Dinar BH, menunjukkan trend sebanyak -0.19 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-1,239,198,466.12 BHD -0.2 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,239,198,466.12 Dinar BH, menunjukkan trend sebanyak -0.2 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dinar Bahrain (BHD) · 2026-10-16 17:04 — 2026-10-16 18:03 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).