BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 92.65 BHD, menunjukkan trend sebanyak -0.3 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 30,843.500 BHD | 30,843.500 BHD | 30,843.500 BHD | 30,843.500 BHD | — | 1 | |
— |
30,843.500 BHD | 30,831.058 BHD | 30,843.500 BHD | 30,831.058 BHD | -0.04% | 3 |
— |
30,831.058 BHD | 30,806.837 BHD | 30,831.058 BHD | 30,806.837 BHD | -0.08% | 3 |
— |
30,792.346 BHD | 30,792.700 BHD | 30,792.700 BHD | 30,792.346 BHD | +0.00% | 3 |
— |
30,792.700 BHD | 30,753.215 BHD | 30,792.700 BHD | 30,753.215 BHD | -0.13% | 3 |
— |
30,803.971 BHD | 30,854.309 BHD | 30,854.309 BHD | 30,803.971 BHD | +0.16% | 3 |
— |
30,854.309 BHD | 30,854.566 BHD | 30,854.566 BHD | 30,854.309 BHD | +0.00% | 3 |
— |
30,858.682 BHD | 30,855.380 BHD | 30,858.682 BHD | 30,855.380 BHD | -0.01% | 3 |
— |
30,842.324 BHD | 30,874.708 BHD | 30,874.708 BHD | 30,842.324 BHD | +0.11% | 3 |
— |
30,874.708 BHD | 30,868.102 BHD | 30,874.708 BHD | 30,857.928 BHD | -0.02% | 3 |
— |
30,868.102 BHD | 30,835.209 BHD | 30,868.102 BHD | 30,835.209 BHD | -0.11% | 3 |
— |
30,835.209 BHD | 30,850.498 BHD | 30,850.498 BHD | 30,834.063 BHD | +0.05% | 3 |
— |
30,850.498 BHD | 30,838.353 BHD | 30,850.498 BHD | 30,838.353 BHD | -0.04% | 3 |
— |
30,831.454 BHD | 30,820.151 BHD | 30,831.454 BHD | 30,820.151 BHD | -0.04% | 3 |
— |
30,820.151 BHD | 30,797.939 BHD | 30,820.151 BHD | 30,797.939 BHD | -0.07% | 3 |
— |
30,785.923 BHD | 30,779.632 BHD | 30,785.923 BHD | 30,779.632 BHD | -0.02% | 3 |
— |
30,779.632 BHD | 30,770.789 BHD | 30,779.632 BHD | 30,770.789 BHD | -0.03% | 3 |
— |
30,803.248 BHD | 30,826.721 BHD | 30,826.721 BHD | 30,803.248 BHD | +0.08% | 3 |
— |
30,789.142 BHD | 30,783.335 BHD | 30,789.142 BHD | 30,783.335 BHD | -0.02% | 3 |
— |
30,783.335 BHD | 30,756.111 BHD | 30,783.335 BHD | 30,756.111 BHD | -0.09% | 3 |
— |
30,748.088 BHD | 30,750.851 BHD | 30,750.851 BHD | 30,748.088 BHD | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-92.65 BHD -0.3 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 92.65 Dinar BH, menunjukkan trend sebanyak -0.3 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-1,618,195,591.49 BHD -0.26 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,618,195,591.49 Dinar BH, menunjukkan trend sebanyak -0.26 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dinar Bahrain (BHD) · 2026-10-15 01:20 — 2026-10-15 02:19 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).