BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 94.30 BHD, menunjukkan trend sebanyak -0.32 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
29,365.442 BHD | 29,364.601 BHD | 29,365.442 BHD | 29,364.601 BHD | 0.00% | 2 |
— |
29,364.601 BHD | 29,363.742 BHD | 29,364.601 BHD | 29,363.742 BHD | 0.00% | 3 |
— |
29,325.725 BHD | 29,303.905 BHD | 29,325.725 BHD | 29,303.905 BHD | -0.07% | 3 |
— |
29,334.875 BHD | 29,359.206 BHD | 29,359.206 BHD | 29,334.875 BHD | +0.08% | 3 |
— |
29,359.206 BHD | 29,357.157 BHD | 29,359.206 BHD | 29,357.157 BHD | -0.01% | 3 |
— |
29,355.933 BHD | 29,327.497 BHD | 29,355.933 BHD | 29,327.497 BHD | -0.10% | 3 |
— |
29,327.497 BHD | 29,324.991 BHD | 29,327.497 BHD | 29,324.991 BHD | -0.01% | 3 |
— |
29,313.525 BHD | 29,313.610 BHD | 29,313.610 BHD | 29,313.525 BHD | +0.00% | 3 |
— |
29,313.610 BHD | 29,327.595 BHD | 29,327.595 BHD | 29,313.610 BHD | +0.05% | 3 |
— |
29,323.428 BHD | 29,306.962 BHD | 29,323.428 BHD | 29,306.962 BHD | -0.06% | 3 |
— |
29,306.962 BHD | 29,304.361 BHD | 29,306.962 BHD | 29,304.361 BHD | -0.01% | 3 |
— |
29,313.505 BHD | 29,315.128 BHD | 29,315.128 BHD | 29,313.505 BHD | +0.01% | 3 |
— |
29,293.107 BHD | 29,289.250 BHD | 29,293.107 BHD | 29,289.250 BHD | -0.01% | 3 |
— |
29,289.250 BHD | 29,308.719 BHD | 29,308.719 BHD | 29,289.250 BHD | +0.07% | 3 |
— |
29,291.367 BHD | 29,287.037 BHD | 29,291.367 BHD | 29,287.037 BHD | -0.01% | 3 |
— |
29,273.673 BHD | 29,269.983 BHD | 29,273.673 BHD | 29,269.983 BHD | -0.01% | 3 |
— |
29,265.451 BHD | 29,273.270 BHD | 29,273.270 BHD | 29,265.451 BHD | +0.03% | 3 |
— |
29,273.270 BHD | 29,279.407 BHD | 29,279.407 BHD | 29,273.270 BHD | +0.02% | 3 |
— |
29,279.407 BHD | 29,286.154 BHD | 29,286.154 BHD | 29,279.407 BHD | +0.02% | 3 |
— |
29,274.759 BHD | 29,283.812 BHD | 29,283.812 BHD | 29,274.759 BHD | +0.03% | 3 |
| 29,271.142 BHD | 29,271.142 BHD | 29,271.142 BHD | 29,271.142 BHD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-94.30 BHD -0.32 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 94.30 Dinar BH, menunjukkan trend sebanyak -0.32 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-1,659,764,923.59 BHD -0.28 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 1,659,764,923.59 Dinar BH, menunjukkan trend sebanyak -0.28 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dinar Bahrain (BHD) · 2026-11-02 12:37 — 2026-11-02 13:36 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).