BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 64.14 BHD, menunjukkan trend sebanyak 0.23 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
28,196.473 BHD | 28,199.149 BHD | 28,199.149 BHD | 28,196.473 BHD | +0.01% | 3 |
— |
28,199.149 BHD | 28,189.436 BHD | 28,199.149 BHD | 28,189.436 BHD | -0.03% | 3 |
— |
28,170.714 BHD | 28,135.033 BHD | 28,170.714 BHD | 28,135.033 BHD | -0.13% | 3 |
— |
28,135.033 BHD | 28,155.979 BHD | 28,155.979 BHD | 28,135.033 BHD | +0.07% | 3 |
— |
28,130.164 BHD | 28,110.532 BHD | 28,130.164 BHD | 28,110.532 BHD | -0.07% | 3 |
— |
28,113.847 BHD | 28,115.938 BHD | 28,115.938 BHD | 28,113.847 BHD | +0.01% | 3 |
— |
28,115.938 BHD | 28,124.566 BHD | 28,124.566 BHD | 28,115.938 BHD | +0.03% | 3 |
— |
28,145.011 BHD | 28,139.290 BHD | 28,145.011 BHD | 28,138.223 BHD | -0.02% | 3 |
— |
28,139.290 BHD | 28,155.661 BHD | 28,155.661 BHD | 28,139.290 BHD | +0.06% | 3 |
— |
28,151.713 BHD | 28,143.999 BHD | 28,151.713 BHD | 28,143.999 BHD | -0.03% | 3 |
— |
28,143.999 BHD | 28,150.182 BHD | 28,150.182 BHD | 28,143.173 BHD | +0.02% | 3 |
— |
28,150.182 BHD | 28,160.198 BHD | 28,160.198 BHD | 28,150.182 BHD | +0.04% | 3 |
— |
28,129.963 BHD | 28,113.061 BHD | 28,129.963 BHD | 28,113.061 BHD | -0.06% | 3 |
— |
28,113.061 BHD | 28,157.642 BHD | 28,157.642 BHD | 28,113.061 BHD | +0.16% | 3 |
— |
28,089.362 BHD | 28,077.295 BHD | 28,089.362 BHD | 28,077.295 BHD | -0.04% | 3 |
— |
28,077.295 BHD | 28,070.647 BHD | 28,077.295 BHD | 28,070.647 BHD | -0.02% | 3 |
— |
28,070.647 BHD | 28,142.448 BHD | 28,142.448 BHD | 28,070.647 BHD | +0.26% | 3 |
— |
28,150.214 BHD | 28,265.677 BHD | 28,265.677 BHD | 28,150.214 BHD | +0.41% | 3 |
— |
28,265.677 BHD | 28,284.765 BHD | 28,284.765 BHD | 28,244.885 BHD | +0.07% | 3 |
— |
28,284.765 BHD | 28,260.612 BHD | 28,284.765 BHD | 28,260.612 BHD | -0.09% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
64.14 BHD 0.23 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 64.14 Dinar BH, menunjukkan trend sebanyak 0.23 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
1,251,065,163.61 BHD 0.22 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 1,251,065,163.61 Dinar BH, menunjukkan trend sebanyak 0.22 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dinar Bahrain (BHD) · 2026-11-09 13:57 — 2026-11-09 14:56 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).