BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 77.16 BHD, menunjukkan trend sebanyak 0.25 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:16.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 30,323.720 BHD | 30,323.720 BHD | 30,323.720 BHD | 30,323.720 BHD | — | 1 | |
— |
30,324.993 BHD | 30,326.229 BHD | 30,326.229 BHD | 30,324.993 BHD | +0.00% | 3 |
— |
30,326.229 BHD | 30,338.474 BHD | 30,338.474 BHD | 30,326.229 BHD | +0.04% | 3 |
— |
30,348.138 BHD | 30,361.386 BHD | 30,361.386 BHD | 30,348.138 BHD | +0.04% | 3 |
— |
30,361.386 BHD | 30,367.266 BHD | 30,367.266 BHD | 30,361.386 BHD | +0.02% | 3 |
— |
30,369.827 BHD | 30,371.636 BHD | 30,371.636 BHD | 30,369.827 BHD | +0.01% | 3 |
— |
30,371.575 BHD | 30,374.512 BHD | 30,374.512 BHD | 30,371.575 BHD | +0.01% | 3 |
— |
30,374.512 BHD | 30,372.536 BHD | 30,374.512 BHD | 30,372.536 BHD | -0.01% | 3 |
— |
30,375.471 BHD | 30,374.975 BHD | 30,375.471 BHD | 30,374.975 BHD | 0.00% | 3 |
— |
30,370.213 BHD | 30,365.055 BHD | 30,370.213 BHD | 30,365.055 BHD | -0.02% | 3 |
— |
30,368.712 BHD | 30,374.691 BHD | 30,374.691 BHD | 30,368.712 BHD | +0.02% | 3 |
— |
30,368.275 BHD | 30,363.821 BHD | 30,368.275 BHD | 30,363.821 BHD | -0.01% | 3 |
— |
30,363.821 BHD | 30,372.998 BHD | 30,372.998 BHD | 30,363.821 BHD | +0.03% | 3 |
— |
30,370.050 BHD | 30,374.181 BHD | 30,374.181 BHD | 30,370.050 BHD | +0.01% | 3 |
— |
30,379.656 BHD | 30,385.838 BHD | 30,385.838 BHD | 30,379.656 BHD | +0.02% | 3 |
— |
30,387.462 BHD | 30,399.245 BHD | 30,399.245 BHD | 30,387.462 BHD | +0.04% | 3 |
— |
30,402.667 BHD | 30,406.635 BHD | 30,406.635 BHD | 30,402.667 BHD | +0.01% | 3 |
— |
30,406.635 BHD | 30,401.397 BHD | 30,406.635 BHD | 30,401.397 BHD | -0.02% | 3 |
— |
30,401.583 BHD | 30,402.697 BHD | 30,402.697 BHD | 30,401.583 BHD | +0.00% | 3 |
— |
30,402.697 BHD | 30,403.235 BHD | 30,403.235 BHD | 30,402.697 BHD | +0.00% | 3 |
— |
30,400.161 BHD | 30,400.879 BHD | 30,400.879 BHD | 30,400.161 BHD | +0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
77.16 BHD 0.25 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 77.16 Dinar BH, menunjukkan trend sebanyak 0.25 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
1,541,469,134.07 BHD 0.25 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 1,541,469,134.07 Dinar BH, menunjukkan trend sebanyak 0.25 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dinar Bahrain (BHD) · 2026-10-25 06:59 — 2026-10-25 07:58 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).