BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 29.05 BHD, menunjukkan trend sebanyak 0.09 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
31,297.197 BHD | 31,271.416 BHD | 31,297.197 BHD | 31,271.416 BHD | -0.08% | 2 |
— |
31,271.416 BHD | 31,273.676 BHD | 31,273.676 BHD | 31,271.416 BHD | +0.01% | 3 |
— |
31,262.998 BHD | 31,270.028 BHD | 31,270.028 BHD | 31,262.998 BHD | +0.02% | 3 |
— |
31,270.028 BHD | 31,263.995 BHD | 31,270.028 BHD | 31,263.995 BHD | -0.02% | 3 |
— |
31,281.230 BHD | 31,280.011 BHD | 31,281.230 BHD | 31,280.011 BHD | 0.00% | 3 |
— |
31,268.199 BHD | 31,263.694 BHD | 31,268.199 BHD | 31,263.694 BHD | -0.01% | 3 |
— |
31,264.334 BHD | 31,273.685 BHD | 31,273.685 BHD | 31,264.334 BHD | +0.03% | 3 |
— |
31,273.685 BHD | 31,268.416 BHD | 31,273.685 BHD | 31,268.416 BHD | -0.02% | 3 |
— |
31,266.660 BHD | 31,268.042 BHD | 31,268.042 BHD | 31,266.660 BHD | +0.00% | 3 |
— |
31,269.966 BHD | 31,270.068 BHD | 31,270.068 BHD | 31,269.966 BHD | +0.00% | 3 |
— |
31,271.377 BHD | 31,260.595 BHD | 31,271.377 BHD | 31,260.595 BHD | -0.03% | 3 |
— |
31,260.595 BHD | 31,262.169 BHD | 31,262.169 BHD | 31,260.595 BHD | +0.01% | 3 |
— |
31,261.681 BHD | 31,258.214 BHD | 31,261.681 BHD | 31,258.214 BHD | -0.01% | 3 |
— |
31,258.214 BHD | 31,265.049 BHD | 31,265.049 BHD | 31,258.214 BHD | +0.02% | 3 |
— |
31,282.135 BHD | 31,280.291 BHD | 31,282.135 BHD | 31,280.291 BHD | -0.01% | 3 |
— |
31,280.291 BHD | 31,270.025 BHD | 31,280.291 BHD | 31,270.025 BHD | -0.03% | 3 |
— |
31,270.025 BHD | 31,266.722 BHD | 31,270.025 BHD | 31,266.722 BHD | -0.01% | 3 |
— |
31,282.961 BHD | 31,309.145 BHD | 31,309.145 BHD | 31,282.961 BHD | +0.08% | 3 |
— |
31,309.145 BHD | 31,315.790 BHD | 31,315.790 BHD | 31,309.145 BHD | +0.02% | 3 |
— |
31,316.954 BHD | 31,318.549 BHD | 31,318.549 BHD | 31,316.954 BHD | +0.01% | 3 |
| 31,326.247 BHD | 31,326.247 BHD | 31,326.247 BHD | 31,326.247 BHD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
29.05 BHD 0.09 %
Dalam Jam Terakhir harga Bitcoin telah meningkat sebanyak 29.05 Dinar BH, menunjukkan trend sebanyak 0.09 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
768,070,349.03 BHD 0.12 %
Dalam Jam Terakhir jumlah pasaran Bitcoin meningkat sebanyak 768,070,349.03 Dinar BH, menunjukkan trend sebanyak 0.12 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dinar Bahrain (BHD) · 2026-10-19 03:43 — 2026-10-19 04:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).