Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Jam Terakhir

Tempoh masa: 2026-10-23 23:21 — 2026-10-24 00:21 UTC

Harga pertama direkodkan: 30,477.920 BHD
2026-10-23 23:22 UTC
Harga terakhir direkodkan: 30,477.729 BHD
2026-10-24 00:21 UTC
Harga tertinggi direkodkan: 30,584.752 BHD
2026-10-24 00:01 UTC
Harga terendah direkodkan: 30,477.200 BHD
2026-10-23 23:34 UTC
Perubahan: -0.191 BHD
0.00%
Rekod: 60

Sela terpanjang antara rekod: 00:01:09.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-23 23:22 — 2026-10-23 23:23	30,477.920 BHD	30,477.920 BHD	30,477.920 BHD	30,477.920 BHD	0.00%	2
2026-10-23 23:24 — 2026-10-23 23:26	30,489.531 BHD	30,495.073 BHD	30,495.073 BHD	30,489.531 BHD	+0.02%	3
2026-10-23 23:27 — 2026-10-23 23:29	30,495.073 BHD	30,513.068 BHD	30,517.741 BHD	30,495.073 BHD	+0.06%	3
2026-10-23 23:30 — 2026-10-23 23:32	30,517.084 BHD	30,500.036 BHD	30,517.084 BHD	30,500.036 BHD	-0.06%	3
2026-10-23 23:33 — 2026-10-23 23:35	30,500.036 BHD	30,491.988 BHD	30,500.036 BHD	30,477.200 BHD	-0.03%	3
2026-10-23 23:36 — 2026-10-23 23:38	30,491.988 BHD	30,501.748 BHD	30,501.748 BHD	30,491.988 BHD	+0.03%	3
2026-10-23 23:39 — 2026-10-23 23:41	30,493.798 BHD	30,498.575 BHD	30,498.575 BHD	30,493.798 BHD	+0.02%	3
2026-10-23 23:42 — 2026-10-23 23:44	30,502.101 BHD	30,498.643 BHD	30,502.101 BHD	30,498.643 BHD	-0.01%	3
2026-10-23 23:45 — 2026-10-23 23:47	30,498.643 BHD	30,498.203 BHD	30,498.643 BHD	30,498.203 BHD	0.00%	3
2026-10-23 23:48 — 2026-10-23 23:50	30,526.151 BHD	30,549.197 BHD	30,549.197 BHD	30,526.151 BHD	+0.08%	3
2026-10-23 23:51 — 2026-10-23 23:53	30,549.197 BHD	30,573.203 BHD	30,573.203 BHD	30,549.197 BHD	+0.08%	3
2026-10-23 23:54 — 2026-10-23 23:56	30,583.132 BHD	30,582.732 BHD	30,583.132 BHD	30,582.732 BHD	0.00%	3
2026-10-23 23:57 — 2026-10-23 23:59	30,583.547 BHD	30,582.280 BHD	30,583.547 BHD	30,582.280 BHD	0.00%	3
2026-10-24 00:00 — 2026-10-24 00:02	30,582.280 BHD	30,584.752 BHD	30,584.752 BHD	30,582.280 BHD	+0.01%	3
2026-10-24 00:03 — 2026-10-24 00:05	30,583.620 BHD	30,570.677 BHD	30,583.620 BHD	30,570.677 BHD	-0.04%	3
2026-10-24 00:06 — 2026-10-24 00:08	30,573.777 BHD	30,564.359 BHD	30,573.777 BHD	30,564.359 BHD	-0.03%	3
2026-10-24 00:09 — 2026-10-24 00:11	30,554.100 BHD	30,535.698 BHD	30,554.100 BHD	30,535.698 BHD	-0.06%	3
2026-10-24 00:12 — 2026-10-24 00:14	30,538.648 BHD	30,526.082 BHD	30,538.648 BHD	30,526.082 BHD	-0.04%	3
2026-10-24 00:15 — 2026-10-24 00:17	30,523.250 BHD	30,507.090 BHD	30,523.250 BHD	30,507.090 BHD	-0.05%	3
2026-10-24 00:18 — 2026-10-24 00:20	30,498.657 BHD	30,477.729 BHD	30,498.657 BHD	30,477.729 BHD	-0.07%	3
2026-10-24 00:21	30,477.729 BHD	30,477.729 BHD	30,477.729 BHD	30,477.729 BHD	—	1