Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Terakhir 8 Jam

Tempoh masa: 2026-10-09 18:42 — 2026-10-10 02:42 UTC

Harga pertama direkodkan

31,106.216 BHD
2026-10-09 18:43 UTC

Harga terakhir direkodkan

31,207.842 BHD
2026-10-10 02:42 UTC

Harga tertinggi direkodkan

31,214.217 BHD
2026-10-10 01:52 UTC

Harga terendah direkodkan

31,004.486 BHD
2026-10-09 19:54 UTC

Perubahan

101.626 BHD
+0.33%

Rekod

480

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 18:43 — 2026-10-09 18:59	31,106.216 BHD	31,133.209 BHD	31,171.393 BHD	31,106.216 BHD	+0.09%	17
2026-10-09 19:00 — 2026-10-09 19:59	31,133.209 BHD	31,016.821 BHD	31,152.187 BHD	31,004.486 BHD	-0.37%	60
2026-10-09 20:00 — 2026-10-09 20:59	31,016.821 BHD	31,135.078 BHD	31,135.078 BHD	31,014.776 BHD	+0.38%	60
2026-10-09 21:00 — 2026-10-09 21:59	31,134.948 BHD	31,153.984 BHD	31,165.658 BHD	31,134.889 BHD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	31,153.840 BHD	31,179.223 BHD	31,183.751 BHD	31,112.140 BHD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	31,179.223 BHD	31,182.526 BHD	31,199.096 BHD	31,163.797 BHD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	31,182.526 BHD	31,159.627 BHD	31,182.526 BHD	31,149.745 BHD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	31,159.761 BHD	31,207.855 BHD	31,214.217 BHD	31,155.330 BHD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:42	31,207.855 BHD	31,207.842 BHD	31,214.202 BHD	31,185.231 BHD	0.00%	43