BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 8.09 BHD, menunjukkan trend sebanyak 0.03 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:07.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 31,110.874 BHD | 31,110.874 BHD | 31,110.874 BHD | 31,110.874 BHD | — | 1 | |
— |
31,123.905 BHD | 31,133.434 BHD | 31,133.434 BHD | 31,123.905 BHD | +0.03% | 3 |
— |
31,132.882 BHD | 31,130.373 BHD | 31,132.882 BHD | 31,130.373 BHD | -0.01% | 3 |
— |
31,125.987 BHD | 31,122.554 BHD | 31,125.987 BHD | 31,122.554 BHD | -0.01% | 3 |
— |
31,117.954 BHD | 31,120.990 BHD | 31,120.990 BHD | 31,117.954 BHD | +0.01% | 3 |
— |
31,121.697 BHD | 31,122.881 BHD | 31,122.881 BHD | 31,121.697 BHD | +0.00% | 3 |
— |
31,122.881 BHD | 31,116.247 BHD | 31,122.881 BHD | 31,116.247 BHD | -0.02% | 3 |
— |
31,104.872 BHD | 31,111.804 BHD | 31,111.804 BHD | 31,104.872 BHD | +0.02% | 3 |
— |
31,108.959 BHD | 31,112.396 BHD | 31,112.396 BHD | 31,108.959 BHD | +0.01% | 3 |
— |
31,115.659 BHD | 31,108.920 BHD | 31,115.659 BHD | 31,108.920 BHD | -0.02% | 3 |
— |
31,104.971 BHD | 31,080.987 BHD | 31,104.971 BHD | 31,080.987 BHD | -0.08% | 3 |
— |
31,080.987 BHD | 31,080.922 BHD | 31,080.987 BHD | 31,080.922 BHD | 0.00% | 3 |
— |
31,075.449 BHD | 31,086.187 BHD | 31,086.187 BHD | 31,075.449 BHD | +0.03% | 3 |
— |
31,086.187 BHD | 31,093.940 BHD | 31,093.940 BHD | 31,086.187 BHD | +0.02% | 3 |
— |
31,092.739 BHD | 31,100.624 BHD | 31,100.624 BHD | 31,092.739 BHD | +0.03% | 3 |
— |
31,100.624 BHD | 31,127.689 BHD | 31,127.689 BHD | 31,100.624 BHD | +0.09% | 3 |
— |
31,127.689 BHD | 31,130.944 BHD | 31,130.944 BHD | 31,127.689 BHD | +0.01% | 3 |
| 31,118.962 BHD | 31,118.962 BHD | 31,118.962 BHD | 31,118.962 BHD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
8.09 BHD 0.03 %
Dalam Terakhir 50 Minit harga Bitcoin telah meningkat sebanyak 8.09 Dinar BH, menunjukkan trend sebanyak 0.03 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
67,021,790.86 BHD 0.01 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin meningkat sebanyak 67,021,790.86 Dinar BH, menunjukkan trend sebanyak 0.01 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dinar Bahrain (BHD) · 2026-10-12 18:20 — 2026-10-12 19:09 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).