Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Terakhir 2 Hari

Tempoh masa: 2026-10-07 03:55 — 2026-10-09 03:55 UTC

Harga pertama direkodkan: 31,723.638 BHD
2026-10-07 03:59 UTC
Harga terakhir direkodkan: 30,912.161 BHD
2026-10-09 02:59 UTC
Harga tertinggi direkodkan: 31,763.684 BHD
2026-10-07 05:59 UTC
Harga terendah direkodkan: 30,456.994 BHD
2026-10-08 17:59 UTC
Perubahan: -811.477 BHD
-2.56%
Rekod: 48

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-07 03:59	31,723.638 BHD	31,723.638 BHD	31,723.638 BHD	31,723.638 BHD	—	1
2026-10-07 04:59	31,689.074 BHD	31,689.074 BHD	31,689.074 BHD	31,689.074 BHD	—	1
2026-10-07 05:59	31,763.684 BHD	31,763.684 BHD	31,763.684 BHD	31,763.684 BHD	—	1
2026-10-07 06:59	31,750.900 BHD	31,750.900 BHD	31,750.900 BHD	31,750.900 BHD	—	1
2026-10-07 07:59	31,688.638 BHD	31,688.638 BHD	31,688.638 BHD	31,688.638 BHD	—	1
2026-10-07 08:59	31,641.739 BHD	31,641.739 BHD	31,641.739 BHD	31,641.739 BHD	—	1
2026-10-07 09:59	31,549.246 BHD	31,549.246 BHD	31,549.246 BHD	31,549.246 BHD	—	1
2026-10-07 10:59	31,550.626 BHD	31,550.626 BHD	31,550.626 BHD	31,550.626 BHD	—	1
2026-10-07 11:59	31,547.895 BHD	31,547.895 BHD	31,547.895 BHD	31,547.895 BHD	—	1
2026-10-07 12:59	31,458.015 BHD	31,458.015 BHD	31,458.015 BHD	31,458.015 BHD	—	1
2026-10-07 13:59	31,425.165 BHD	31,425.165 BHD	31,425.165 BHD	31,425.165 BHD	—	1
2026-10-07 14:59	31,285.413 BHD	31,285.413 BHD	31,285.413 BHD	31,285.413 BHD	—	1
2026-10-07 15:59	31,438.522 BHD	31,438.522 BHD	31,438.522 BHD	31,438.522 BHD	—	1
2026-10-07 16:59	31,435.255 BHD	31,435.255 BHD	31,435.255 BHD	31,435.255 BHD	—	1
2026-10-07 17:59	31,347.422 BHD	31,347.422 BHD	31,347.422 BHD	31,347.422 BHD	—	1
2026-10-07 18:59	31,449.936 BHD	31,449.936 BHD	31,449.936 BHD	31,449.936 BHD	—	1
2026-10-07 19:59	31,432.172 BHD	31,432.172 BHD	31,432.172 BHD	31,432.172 BHD	—	1
2026-10-07 20:59	31,433.435 BHD	31,433.435 BHD	31,433.435 BHD	31,433.435 BHD	—	1
2026-10-07 21:59	31,344.093 BHD	31,344.093 BHD	31,344.093 BHD	31,344.093 BHD	—	1
2026-10-07 22:59	31,379.777 BHD	31,379.777 BHD	31,379.777 BHD	31,379.777 BHD	—	1
2026-10-07 23:59	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	31,395.010 BHD	—	1
2026-10-08 00:59	31,444.069 BHD	31,444.069 BHD	31,444.069 BHD	31,444.069 BHD	—	1
2026-10-08 01:59	31,324.158 BHD	31,324.158 BHD	31,324.158 BHD	31,324.158 BHD	—	1
2026-10-08 02:59	31,324.615 BHD	31,324.615 BHD	31,324.615 BHD	31,324.615 BHD	—	1
2026-10-08 03:59	31,185.174 BHD	31,185.174 BHD	31,185.174 BHD	31,185.174 BHD	—	1
2026-10-08 04:59	31,110.371 BHD	31,110.371 BHD	31,110.371 BHD	31,110.371 BHD	—	1
2026-10-08 05:59	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	—	1
2026-10-08 06:59	31,219.177 BHD	31,219.177 BHD	31,219.177 BHD	31,219.177 BHD	—	1
2026-10-08 07:59	31,265.363 BHD	31,265.363 BHD	31,265.363 BHD	31,265.363 BHD	—	1
2026-10-08 08:59	31,202.619 BHD	31,202.619 BHD	31,202.619 BHD	31,202.619 BHD	—	1
2026-10-08 09:59	31,290.026 BHD	31,290.026 BHD	31,290.026 BHD	31,290.026 BHD	—	1
2026-10-08 10:59	31,148.390 BHD	31,148.390 BHD	31,148.390 BHD	31,148.390 BHD	—	1
2026-10-08 11:59	31,142.706 BHD	31,142.706 BHD	31,142.706 BHD	31,142.706 BHD	—	1
2026-10-08 12:59	31,056.853 BHD	31,056.853 BHD	31,056.853 BHD	31,056.853 BHD	—	1
2026-10-08 13:59	30,982.952 BHD	30,982.952 BHD	30,982.952 BHD	30,982.952 BHD	—	1
2026-10-08 14:59	31,210.548 BHD	31,210.548 BHD	31,210.548 BHD	31,210.548 BHD	—	1
2026-10-08 15:59	30,618.411 BHD	30,618.411 BHD	30,618.411 BHD	30,618.411 BHD	—	1
2026-10-08 16:59	30,561.307 BHD	30,561.307 BHD	30,561.307 BHD	30,561.307 BHD	—	1
2026-10-08 17:59	30,456.994 BHD	30,456.994 BHD	30,456.994 BHD	30,456.994 BHD	—	1
2026-10-08 18:59	30,702.643 BHD	30,702.643 BHD	30,702.643 BHD	30,702.643 BHD	—	1
2026-10-08 19:59	30,817.858 BHD	30,817.858 BHD	30,817.858 BHD	30,817.858 BHD	—	1
2026-10-08 20:59	30,817.201 BHD	30,817.201 BHD	30,817.201 BHD	30,817.201 BHD	—	1
2026-10-08 21:59	30,785.965 BHD	30,785.965 BHD	30,785.965 BHD	30,785.965 BHD	—	1
2026-10-08 22:59	30,862.528 BHD	30,862.528 BHD	30,862.528 BHD	30,862.528 BHD	—	1
2026-10-08 23:59	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	—	1
2026-10-09 00:59	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	—	1
2026-10-09 01:59	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	—	1
2026-10-09 02:59	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	—	1

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 2 Hari

-811.48 BHD -2.56 %

Harga pertama direkodkan:
2026-10-07 03:59 UTC
31,723.638 BHD

Harga terakhir direkodkan:
2026-10-09 02:59 UTC
30,912.161 BHD

Dalam Terakhir 2 Hari harga Bitcoin menurun sebanyak 811.48 Dinar BH, menunjukkan trend sebanyak -2.56 dalam terma peratusan

Kapasiti Pasaran: Terakhir 2 Hari

-16,212,212,434.43 BHD -2.54 %

Kapasiti Pasaran:
2026-10-07 03:59 UTC
637,469,844,429.445 BHD

Kapasiti Pasaran:
2026-10-09 02:59 UTC
621,257,631,995.017 BHD

Dalam Terakhir 2 Hari jumlah pasaran Bitcoin menurun sebanyak 16,212,212,434.43 Dinar BH, menunjukkan trend sebanyak -2.54 dalam terma peratusan

Kadar Bayaran Block: Terakhir 2 Hari

2026-10-08 2:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2026-10-07 03:59 — 2026-10-09 02:59 UTC

Harga Bitcoin terakhir 2 hari dalam Dinar Bahrain

Terakhir 2 Hari

Harga Bitcoin Terakhir 2 Hari

Kapasiti Pasaran Bitcoin Terakhir 2 Hari

Kadar Yuran Blok Bitcoin Terakhir 2 Hari

Trend Harga Bitcoin — BHD · Terakhir 2 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2026-10-07 03:59 UTC
31,723.638 BHD

Harga terakhir direkodkan:
2026-10-09 02:59 UTC
30,912.161 BHD

Kapasiti Pasaran:
2026-10-07 03:59 UTC
637,469,844,429.445 BHD

Kapasiti Pasaran:
2026-10-09 02:59 UTC
621,257,631,995.017 BHD

2026-10-08 2:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 2 hari dalam Dinar Bahrain

Terakhir 2 Hari

Trend Harga Bitcoin — BHD · Terakhir 2 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2026-10-07 03:59 UTC 31,723.638 BHD

Harga terakhir direkodkan:2026-10-09 02:59 UTC 30,912.161 BHD

Kapasiti Pasaran:2026-10-07 03:59 UTC 637,469,844,429.445 BHD

Kapasiti Pasaran:2026-10-09 02:59 UTC 621,257,631,995.017 BHD

2026-10-08 2:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-07 03:59 UTC
31,723.638 BHD

Harga terakhir direkodkan:
2026-10-09 02:59 UTC
30,912.161 BHD

Kapasiti Pasaran:
2026-10-07 03:59 UTC
637,469,844,429.445 BHD

Kapasiti Pasaran:
2026-10-09 02:59 UTC
621,257,631,995.017 BHD