BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 267.73 BHD, menunjukkan trend sebanyak 0.86 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
31,028.131 BHD | 31,028.131 BHD | 31,028.131 BHD | 31,028.131 BHD | 0.00% | 2 |
— |
31,024.824 BHD | 31,024.824 BHD | 31,024.824 BHD | 31,024.824 BHD | 0.00% | 2 |
— |
31,026.011 BHD | 31,026.011 BHD | 31,026.011 BHD | 31,026.011 BHD | 0.00% | 2 |
— |
31,039.885 BHD | 31,044.176 BHD | 31,044.176 BHD | 31,039.885 BHD | +0.01% | 2 |
— |
31,036.274 BHD | 31,036.274 BHD | 31,036.274 BHD | 31,036.274 BHD | 0.00% | 2 |
— |
31,156.931 BHD | 31,156.931 BHD | 31,156.931 BHD | 31,156.931 BHD | 0.00% | 2 |
— |
31,140.639 BHD | 31,149.355 BHD | 31,149.355 BHD | 31,140.639 BHD | +0.03% | 2 |
— |
31,149.355 BHD | 31,154.233 BHD | 31,154.233 BHD | 31,149.355 BHD | +0.02% | 2 |
— |
31,146.929 BHD | 31,145.318 BHD | 31,146.929 BHD | 31,145.318 BHD | -0.01% | 2 |
— |
31,145.318 BHD | 31,172.005 BHD | 31,172.005 BHD | 31,145.318 BHD | +0.09% | 2 |
— |
31,172.005 BHD | 31,187.009 BHD | 31,187.009 BHD | 31,172.005 BHD | +0.05% | 2 |
— |
31,187.009 BHD | 31,213.001 BHD | 31,213.001 BHD | 31,187.009 BHD | +0.08% | 2 |
— |
31,270.636 BHD | 31,270.636 BHD | 31,270.636 BHD | 31,270.636 BHD | 0.00% | 2 |
— |
31,260.142 BHD | 31,260.142 BHD | 31,260.142 BHD | 31,260.142 BHD | 0.00% | 2 |
— |
31,295.860 BHD | 31,295.860 BHD | 31,295.860 BHD | 31,295.860 BHD | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
267.73 BHD 0.86 %
Dalam Terakhir 30 Minit harga Bitcoin telah meningkat sebanyak 267.73 Dinar BH, menunjukkan trend sebanyak 0.86 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
5,620,149,130.46 BHD 0.9 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin meningkat sebanyak 5,620,149,130.46 Dinar BH, menunjukkan trend sebanyak 0.9 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Dinar Bahrain (BHD) · 2026-10-09 11:12 — 2026-10-09 11:41 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).