BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Minggu
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 303.22 BHD, menunjukkan trend sebanyak 0.99 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 30,512.781 BHD | 30,512.781 BHD | 30,512.781 BHD | 30,512.781 BHD | — | 1 | |
| 30,592.118 BHD | 30,592.118 BHD | 30,592.118 BHD | 30,592.118 BHD | — | 1 | |
| 30,568.662 BHD | 30,568.662 BHD | 30,568.662 BHD | 30,568.662 BHD | — | 1 | |
| 32,635.991 BHD | 32,635.991 BHD | 32,635.991 BHD | 32,635.991 BHD | — | 1 | |
| 32,486.056 BHD | 32,486.056 BHD | 32,486.056 BHD | 32,486.056 BHD | — | 1 | |
| 31,808.616 BHD | 31,808.616 BHD | 31,808.616 BHD | 31,808.616 BHD | — | 1 | |
| 31,811.130 BHD | 31,811.130 BHD | 31,811.130 BHD | 31,811.130 BHD | — | 1 | |
| 31,682.849 BHD | 31,682.849 BHD | 31,682.849 BHD | 31,682.849 BHD | — | 1 | |
| 31,833.394 BHD | 31,833.394 BHD | 31,833.394 BHD | 31,833.394 BHD | — | 1 | |
| 31,863.217 BHD | 31,863.217 BHD | 31,863.217 BHD | 31,863.217 BHD | — | 1 | |
| 31,489.521 BHD | 31,489.521 BHD | 31,489.521 BHD | 31,489.521 BHD | — | 1 | |
| 31,507.518 BHD | 31,507.518 BHD | 31,507.518 BHD | 31,507.518 BHD | — | 1 | |
| 31,996.533 BHD | 31,996.533 BHD | 31,996.533 BHD | 31,996.533 BHD | — | 1 | |
| 31,866.030 BHD | 31,866.030 BHD | 31,866.030 BHD | 31,866.030 BHD | — | 1 | |
| 31,877.932 BHD | 31,877.932 BHD | 31,877.932 BHD | 31,877.932 BHD | — | 1 | |
| 32,522.069 BHD | 32,522.069 BHD | 32,522.069 BHD | 32,522.069 BHD | — | 1 | |
| 32,305.310 BHD | 32,305.310 BHD | 32,305.310 BHD | 32,305.310 BHD | — | 1 | |
| 32,242.245 BHD | 32,242.245 BHD | 32,242.245 BHD | 32,242.245 BHD | — | 1 | |
| 31,395.010 BHD | 31,395.010 BHD | 31,395.010 BHD | 31,395.010 BHD | — | 1 | |
| 30,816.002 BHD | 30,816.002 BHD | 30,816.002 BHD | 30,816.002 BHD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Minggu
303.22 BHD 0.99 %
Dalam Terakhir 3 Minggu harga Bitcoin telah meningkat sebanyak 303.22 Dinar BH, menunjukkan trend sebanyak 0.99 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Minggu
6,625,020,428.98 BHD 1.08 %
Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin meningkat sebanyak 6,625,020,428.98 Dinar BH, menunjukkan trend sebanyak 1.08 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Minggu
Dinar Bahrain (BHD) · 2026-09-18 23:59 — 2026-10-08 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).