Harga Bitcoin BHD (Dinar Bahrain)

Trend Harga Bitcoin — BHD · Terakhir 9 Hari

Tempoh masa: 2026-09-30 10:18 — 2026-10-09 10:18 UTC

Harga pertama direkodkan: 31,652.190 BHD
2026-09-30 10:59 UTC
Harga terakhir direkodkan: 31,085.941 BHD
2026-10-09 09:59 UTC
Harga tertinggi direkodkan: 32,827.940 BHD
2026-10-02 04:59 UTC
Harga terendah direkodkan: 30,456.994 BHD
2026-10-08 17:59 UTC
Perubahan: -566.249 BHD
-1.79%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Dinar Bahrain (BHD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-30 10:59 — 2026-09-30 23:59	31,652.190 BHD	31,507.518 BHD	32,211.449 BHD	31,490.513 BHD	-0.46%	14
2026-10-01 00:59 — 2026-10-01 23:59	31,485.611 BHD	31,996.533 BHD	32,039.800 BHD	31,485.611 BHD	+1.62%	24
2026-10-02 00:59 — 2026-10-02 23:59	31,963.420 BHD	31,866.030 BHD	32,827.940 BHD	31,759.324 BHD	-0.30%	24
2026-10-03 00:59 — 2026-10-03 23:59	31,913.614 BHD	31,877.932 BHD	31,958.608 BHD	31,810.948 BHD	-0.11%	24
2026-10-04 00:59 — 2026-10-04 23:59	31,886.769 BHD	32,522.069 BHD	32,522.069 BHD	31,886.769 BHD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	32,577.946 BHD	32,305.310 BHD	32,614.746 BHD	32,146.473 BHD	-0.84%	24
2026-10-06 00:59 — 2026-10-06 23:59	32,317.138 BHD	32,242.245 BHD	32,571.907 BHD	32,115.844 BHD	-0.23%	24
2026-10-07 00:59 — 2026-10-07 23:59	32,219.471 BHD	31,395.010 BHD	32,219.471 BHD	31,285.413 BHD	-2.56%	24
2026-10-08 00:59 — 2026-10-08 23:59	31,444.069 BHD	30,816.002 BHD	31,444.069 BHD	30,456.994 BHD	-2.00%	24
2026-10-09 00:59 — 2026-10-09 09:59	30,885.952 BHD	31,085.941 BHD	31,090.517 BHD	30,819.502 BHD	+0.65%	10

Harga Bitcoin BHD · Langsung · Semua tempoh

Kalkulator Bitcoin

BHD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-566.25 BHD -1.79 %

Harga pertama direkodkan:
2026-09-30 10:59 UTC
31,652.190 BHD

Harga terakhir direkodkan:
2026-10-09 09:59 UTC
31,085.941 BHD

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 566.25 Dinar BH, menunjukkan trend sebanyak -1.79 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-11,135,209,348.65 BHD -1.75 %

Kapasiti Pasaran:
2026-09-30 10:59 UTC
635,815,755,108.032 BHD

Kapasiti Pasaran:
2026-10-09 09:59 UTC
624,680,545,759.381 BHD

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 11,135,209,348.65 Dinar BH, menunjukkan trend sebanyak -1.75 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-09-30 18:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Dinar Bahrain (BHD) · 2026-09-30 10:59 — 2026-10-09 09:59 UTC

Harga Bitcoin terakhir 9 hari dalam Dinar Bahrain

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — BHD · Terakhir 9 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:
2026-09-30 10:59 UTC
31,652.190 BHD

Harga terakhir direkodkan:
2026-10-09 09:59 UTC
31,085.941 BHD

Kapasiti Pasaran:
2026-09-30 10:59 UTC
635,815,755,108.032 BHD

Kapasiti Pasaran:
2026-10-09 09:59 UTC
624,680,545,759.381 BHD

2026-09-30 18:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Dinar Bahrain

Terakhir 9 Hari

Trend Harga Bitcoin — BHD · Terakhir 9 Hari

Kalkulator Bitcoin

BHD

Harga pertama direkodkan:2026-09-30 10:59 UTC 31,652.190 BHD

Harga terakhir direkodkan:2026-10-09 09:59 UTC 31,085.941 BHD

Kapasiti Pasaran:2026-09-30 10:59 UTC 635,815,755,108.032 BHD

Kapasiti Pasaran:2026-10-09 09:59 UTC 624,680,545,759.381 BHD

2026-09-30 18:55

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-30 10:59 UTC
31,652.190 BHD

Harga terakhir direkodkan:
2026-10-09 09:59 UTC
31,085.941 BHD

Kapasiti Pasaran:
2026-09-30 10:59 UTC
635,815,755,108.032 BHD

Kapasiti Pasaran:
2026-10-09 09:59 UTC
624,680,545,759.381 BHD