BHD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 23.56 BHD, menunjukkan trend sebanyak 0.08 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:11.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
31,046.464 BHD | 31,036.010 BHD | 31,046.464 BHD | 31,036.010 BHD | -0.03% | 6 |
— |
31,036.010 BHD | 31,025.372 BHD | 31,039.866 BHD | 31,025.372 BHD | -0.03% | 6 |
— |
31,026.005 BHD | 31,061.561 BHD | 31,061.561 BHD | 31,026.005 BHD | +0.11% | 6 |
— |
31,068.117 BHD | 31,069.755 BHD | 31,069.755 BHD | 31,066.965 BHD | +0.01% | 6 |
— |
31,069.755 BHD | 31,092.364 BHD | 31,092.364 BHD | 31,069.755 BHD | +0.07% | 6 |
— |
31,097.947 BHD | 31,080.945 BHD | 31,097.947 BHD | 31,080.945 BHD | -0.05% | 6 |
— |
31,081.947 BHD | 31,079.770 BHD | 31,092.203 BHD | 31,079.770 BHD | -0.01% | 6 |
— |
31,078.965 BHD | 31,061.061 BHD | 31,078.965 BHD | 31,053.819 BHD | -0.06% | 6 |
— |
31,064.835 BHD | 31,037.888 BHD | 31,064.835 BHD | 31,037.888 BHD | -0.09% | 6 |
— |
31,037.888 BHD | 31,041.702 BHD | 31,041.702 BHD | 31,037.888 BHD | +0.01% | 6 |
— |
31,043.163 BHD | 31,053.748 BHD | 31,053.748 BHD | 31,043.163 BHD | +0.03% | 6 |
— |
31,050.252 BHD | 31,065.136 BHD | 31,066.675 BHD | 31,050.252 BHD | +0.05% | 6 |
— |
31,065.136 BHD | 31,090.517 BHD | 31,093.721 BHD | 31,065.136 BHD | +0.08% | 6 |
— |
31,110.520 BHD | 31,065.054 BHD | 31,110.520 BHD | 31,065.054 BHD | -0.15% | 6 |
— |
31,065.054 BHD | 31,052.754 BHD | 31,065.054 BHD | 31,051.313 BHD | -0.04% | 6 |
— |
31,044.238 BHD | 31,051.302 BHD | 31,052.210 BHD | 31,044.238 BHD | +0.02% | 6 |
— |
31,051.302 BHD | 31,058.434 BHD | 31,059.471 BHD | 31,047.306 BHD | +0.02% | 6 |
— |
31,058.434 BHD | 31,080.818 BHD | 31,080.818 BHD | 31,058.434 BHD | +0.07% | 6 |
— |
31,084.534 BHD | 31,069.195 BHD | 31,084.534 BHD | 31,069.195 BHD | -0.05% | 6 |
— |
31,069.195 BHD | 31,070.021 BHD | 31,077.650 BHD | 31,069.195 BHD | +0.00% | 6 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Jam
23.56 BHD 0.08 %
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 23.56 Dinar BH, menunjukkan trend sebanyak 0.08 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Jam
260,446,382.76 BHD 0.04 %
Dalam Terakhir 2 Jam jumlah pasaran Bitcoin meningkat sebanyak 260,446,382.76 Dinar BH, menunjukkan trend sebanyak 0.04 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Jam
Dinar Bahrain (BHD) · 2026-10-09 07:42 — 2026-10-09 09:41 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).