Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Terakhir 8 Hari

Tempoh masa: 2026-10-01 17:20 — 2026-10-09 17:20 UTC

Harga pertama direkodkan

443,760.33 BRL
2026-10-01 17:59 UTC

Harga terakhir direkodkan

412,829.34 BRL
2026-10-09 16:59 UTC

Harga tertinggi direkodkan

453,204.16 BRL
2026-10-02 13:59 UTC

Harga terendah direkodkan

403,818.01 BRL
2026-10-08 17:59 UTC

Perubahan

-30,930.99 BRL
-6.97%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 17:59 — 2026-10-01 23:59	443,760.33 BRL	443,135.92 BRL	443,760.33 BRL	441,599.00 BRL	-0.14%	7
2026-10-02 00:59 — 2026-10-02 23:59	442,863.76 BRL	440,363.79 BRL	453,204.16 BRL	439,677.54 BRL	-0.56%	24
2026-10-03 00:59 — 2026-10-03 23:59	441,021.37 BRL	441,597.60 BRL	442,715.18 BRL	440,601.95 BRL	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	441,720.00 BRL	451,751.36 BRL	451,751.36 BRL	441,720.00 BRL	+2.27%	24
2026-10-05 00:59 — 2026-10-05 23:59	451,626.76 BRL	428,874.98 BRL	452,178.77 BRL	425,371.77 BRL	-5.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	429,092.09 BRL	426,396.70 BRL	430,807.52 BRL	425,498.11 BRL	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	426,086.97 BRL	418,011.79 BRL	426,086.97 BRL	414,365.78 BRL	-1.90%	24
2026-10-08 00:59 — 2026-10-08 23:59	418,698.34 BRL	409,830.00 BRL	418,698.34 BRL	403,818.01 BRL	-2.12%	24
2026-10-09 00:59 — 2026-10-09 16:59	410,719.37 BRL	412,829.34 BRL	417,445.38 BRL	410,719.37 BRL	+0.51%	17