Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Jam Terakhir

Tempoh masa: 2026-11-05 00:08 — 2026-11-05 01:08 UTC

Harga pertama direkodkan: 439,654.93 BRL
2026-11-05 00:09 UTC
Harga terakhir direkodkan: 439,613.65 BRL
2026-11-05 01:08 UTC
Harga tertinggi direkodkan: 440,892.08 BRL
2026-11-05 00:48 UTC
Harga terendah direkodkan: 439,419.84 BRL
2026-11-05 01:06 UTC
Perubahan: -41.28 BRL
-0.01%
Rekod: 60

Sela terpanjang antara rekod: 00:01:12.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-05 00:09 — 2026-11-05 00:11	439,654.93 BRL	439,536.00 BRL	439,654.93 BRL	439,536.00 BRL	-0.03%	3
2026-11-05 00:12 — 2026-11-05 00:14	440,002.37 BRL	440,088.85 BRL	440,088.85 BRL	440,002.37 BRL	+0.02%	3
2026-11-05 00:15 — 2026-11-05 00:17	440,088.85 BRL	440,316.46 BRL	440,316.46 BRL	440,088.85 BRL	+0.05%	3
2026-11-05 00:18 — 2026-11-05 00:20	440,363.67 BRL	440,266.67 BRL	440,363.67 BRL	440,266.67 BRL	-0.02%	3
2026-11-05 00:21 — 2026-11-05 00:23	440,266.67 BRL	440,334.43 BRL	440,334.43 BRL	440,266.67 BRL	+0.02%	3
2026-11-05 00:24 — 2026-11-05 00:26	440,559.83 BRL	440,371.58 BRL	440,559.83 BRL	440,371.58 BRL	-0.04%	3
2026-11-05 00:27 — 2026-11-05 00:29	440,371.58 BRL	440,286.87 BRL	440,436.30 BRL	440,286.87 BRL	-0.02%	3
2026-11-05 00:30 — 2026-11-05 00:32	440,286.87 BRL	440,268.37 BRL	440,286.87 BRL	440,268.37 BRL	0.00%	3
2026-11-05 00:33 — 2026-11-05 00:35	440,622.92 BRL	440,431.25 BRL	440,622.92 BRL	440,431.25 BRL	-0.04%	3
2026-11-05 00:36 — 2026-11-05 00:38	440,431.25 BRL	440,403.72 BRL	440,431.25 BRL	440,403.72 BRL	-0.01%	3
2026-11-05 00:39 — 2026-11-05 00:41	439,961.57 BRL	439,918.38 BRL	439,961.57 BRL	439,918.38 BRL	-0.01%	3
2026-11-05 00:42 — 2026-11-05 00:44	439,668.67 BRL	439,947.80 BRL	439,947.80 BRL	439,668.67 BRL	+0.06%	3
2026-11-05 00:45 — 2026-11-05 00:47	439,947.80 BRL	440,482.95 BRL	440,482.95 BRL	439,947.80 BRL	+0.12%	3
2026-11-05 00:48 — 2026-11-05 00:50	440,892.08 BRL	440,675.70 BRL	440,892.08 BRL	440,575.90 BRL	-0.05%	3
2026-11-05 00:51 — 2026-11-05 00:53	440,675.70 BRL	440,615.11 BRL	440,675.70 BRL	440,615.11 BRL	-0.01%	3
2026-11-05 00:54 — 2026-11-05 00:56	440,758.63 BRL	440,264.97 BRL	440,758.63 BRL	440,264.97 BRL	-0.11%	3
2026-11-05 00:57 — 2026-11-05 00:59	440,264.97 BRL	439,822.70 BRL	440,264.97 BRL	439,822.70 BRL	-0.10%	3
2026-11-05 01:00 — 2026-11-05 01:02	439,519.08 BRL	439,474.54 BRL	439,519.08 BRL	439,474.54 BRL	-0.01%	3
2026-11-05 01:03 — 2026-11-05 01:05	439,474.54 BRL	439,558.08 BRL	439,558.08 BRL	439,474.54 BRL	+0.02%	3
2026-11-05 01:06 — 2026-11-05 01:08	439,419.84 BRL	439,613.65 BRL	439,613.65 BRL	439,419.84 BRL	+0.04%	3