Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Jam Terakhir

Tempoh masa: 2026-11-02 11:52 — 2026-11-02 12:52 UTC

Harga pertama direkodkan: 423,038.71 BRL
2026-11-02 11:53 UTC
Harga terakhir direkodkan: 423,044.37 BRL
2026-11-02 12:52 UTC
Harga tertinggi direkodkan: 424,096.09 BRL
2026-11-02 12:18 UTC
Harga terendah direkodkan: 422,317.82 BRL
2026-11-02 12:44 UTC
Perubahan: 5.67 BRL
+0.00%
Rekod: 60

Sela terpanjang antara rekod: 00:01:29.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-02 11:53	423,038.71 BRL	423,038.71 BRL	423,038.71 BRL	423,038.71 BRL	—	1
2026-11-02 11:54 — 2026-11-02 11:56	422,982.40 BRL	423,244.02 BRL	423,244.02 BRL	422,982.40 BRL	+0.06%	3
2026-11-02 11:57 — 2026-11-02 11:59	423,244.02 BRL	423,375.39 BRL	423,375.39 BRL	423,244.02 BRL	+0.03%	3
2026-11-02 12:00 — 2026-11-02 12:02	423,251.79 BRL	423,234.50 BRL	423,251.79 BRL	423,234.50 BRL	0.00%	3
2026-11-02 12:03 — 2026-11-02 12:05	423,234.50 BRL	423,298.76 BRL	423,298.76 BRL	423,234.50 BRL	+0.02%	3
2026-11-02 12:06 — 2026-11-02 12:08	423,223.65 BRL	423,135.12 BRL	423,223.65 BRL	423,135.12 BRL	-0.02%	3
2026-11-02 12:09 — 2026-11-02 12:11	423,135.12 BRL	423,731.42 BRL	423,731.42 BRL	423,135.12 BRL	+0.14%	3
2026-11-02 12:12 — 2026-11-02 12:14	423,788.86 BRL	423,921.47 BRL	423,921.47 BRL	423,788.86 BRL	+0.03%	3
2026-11-02 12:15 — 2026-11-02 12:17	423,921.47 BRL	423,943.47 BRL	423,943.47 BRL	423,921.47 BRL	+0.01%	3
2026-11-02 12:18 — 2026-11-02 12:20	424,096.09 BRL	424,010.53 BRL	424,096.09 BRL	424,010.53 BRL	-0.02%	3
2026-11-02 12:21 — 2026-11-02 12:23	424,010.53 BRL	423,973.57 BRL	424,010.53 BRL	423,973.57 BRL	-0.01%	3
2026-11-02 12:24 — 2026-11-02 12:26	423,922.16 BRL	424,046.40 BRL	424,046.40 BRL	423,922.16 BRL	+0.03%	3
2026-11-02 12:27 — 2026-11-02 12:29	424,046.40 BRL	423,925.37 BRL	424,046.40 BRL	423,925.37 BRL	-0.03%	3
2026-11-02 12:30 — 2026-11-02 12:32	423,930.80 BRL	423,804.55 BRL	423,930.80 BRL	423,804.55 BRL	-0.03%	3
2026-11-02 12:33 — 2026-11-02 12:35	423,804.55 BRL	423,543.02 BRL	423,804.55 BRL	423,543.02 BRL	-0.06%	3
2026-11-02 12:36 — 2026-11-02 12:38	423,543.02 BRL	423,083.69 BRL	423,543.02 BRL	423,083.69 BRL	-0.11%	3
2026-11-02 12:39 — 2026-11-02 12:41	423,083.69 BRL	423,071.32 BRL	423,083.69 BRL	423,071.32 BRL	0.00%	3
2026-11-02 12:42 — 2026-11-02 12:44	422,632.29 BRL	422,317.82 BRL	422,632.29 BRL	422,317.82 BRL	-0.07%	3
2026-11-02 12:45 — 2026-11-02 12:47	422,764.16 BRL	423,091.53 BRL	423,091.53 BRL	422,764.16 BRL	+0.08%	3
2026-11-02 12:48 — 2026-11-02 12:50	423,091.53 BRL	423,062.01 BRL	423,091.53 BRL	423,062.01 BRL	-0.01%	3
2026-11-02 12:51 — 2026-11-02 12:52	423,044.37 BRL	423,044.37 BRL	423,044.37 BRL	423,044.37 BRL	0.00%	2