Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Jam Terakhir

Tempoh masa: 2026-10-26 05:38 — 2026-10-26 06:38 UTC

Harga pertama direkodkan: 398,602.81 BRL
2026-10-26 05:39 UTC
Harga terakhir direkodkan: 397,738.48 BRL
2026-10-26 06:38 UTC
Harga tertinggi direkodkan: 399,053.48 BRL
2026-10-26 06:04 UTC
Harga terendah direkodkan: 397,697.46 BRL
2026-10-26 06:32 UTC
Perubahan: -864.33 BRL
-0.22%
Rekod: 60

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-26 05:39 — 2026-10-26 05:41	398,602.81 BRL	398,914.13 BRL	398,914.13 BRL	398,602.81 BRL	+0.08%	3
2026-10-26 05:42 — 2026-10-26 05:44	398,914.13 BRL	398,648.43 BRL	398,914.13 BRL	398,573.16 BRL	-0.07%	3
2026-10-26 05:45 — 2026-10-26 05:47	398,648.43 BRL	398,900.37 BRL	398,900.37 BRL	398,648.43 BRL	+0.06%	3
2026-10-26 05:48 — 2026-10-26 05:50	398,807.82 BRL	398,782.75 BRL	398,807.82 BRL	398,782.75 BRL	-0.01%	3
2026-10-26 05:51 — 2026-10-26 05:53	398,782.75 BRL	398,976.92 BRL	398,976.92 BRL	398,782.75 BRL	+0.05%	3
2026-10-26 05:54 — 2026-10-26 05:56	398,963.47 BRL	398,871.47 BRL	398,963.47 BRL	398,871.47 BRL	-0.02%	3
2026-10-26 05:57 — 2026-10-26 05:59	398,758.14 BRL	398,807.99 BRL	398,807.99 BRL	398,758.14 BRL	+0.01%	3
2026-10-26 06:00 — 2026-10-26 06:02	398,923.10 BRL	399,026.57 BRL	399,026.57 BRL	398,923.10 BRL	+0.03%	3
2026-10-26 06:03 — 2026-10-26 06:05	399,026.57 BRL	399,053.48 BRL	399,053.48 BRL	399,026.57 BRL	+0.01%	3
2026-10-26 06:06 — 2026-10-26 06:08	398,861.44 BRL	398,638.45 BRL	398,861.44 BRL	398,638.45 BRL	-0.06%	3
2026-10-26 06:09 — 2026-10-26 06:11	398,638.45 BRL	398,452.82 BRL	398,638.45 BRL	398,452.82 BRL	-0.05%	3
2026-10-26 06:12 — 2026-10-26 06:14	398,185.27 BRL	398,191.73 BRL	398,200.16 BRL	398,185.27 BRL	+0.00%	3
2026-10-26 06:15 — 2026-10-26 06:17	398,191.73 BRL	398,221.41 BRL	398,287.98 BRL	398,191.73 BRL	+0.01%	3
2026-10-26 06:18 — 2026-10-26 06:20	398,221.41 BRL	398,446.66 BRL	398,446.66 BRL	398,221.41 BRL	+0.06%	3
2026-10-26 06:21 — 2026-10-26 06:23	398,522.16 BRL	398,535.34 BRL	398,535.34 BRL	398,522.16 BRL	+0.00%	3
2026-10-26 06:24 — 2026-10-26 06:26	398,610.52 BRL	398,216.46 BRL	398,610.52 BRL	398,216.46 BRL	-0.10%	3
2026-10-26 06:27 — 2026-10-26 06:29	398,216.46 BRL	397,913.78 BRL	398,216.46 BRL	397,913.78 BRL	-0.08%	3
2026-10-26 06:30 — 2026-10-26 06:32	397,839.04 BRL	397,697.46 BRL	397,839.04 BRL	397,697.46 BRL	-0.04%	3
2026-10-26 06:33 — 2026-10-26 06:35	397,697.46 BRL	397,984.78 BRL	397,984.78 BRL	397,697.46 BRL	+0.07%	3
2026-10-26 06:36 — 2026-10-26 06:38	398,023.22 BRL	397,738.48 BRL	398,023.22 BRL	397,738.48 BRL	-0.07%	3