Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Jam Terakhir

Tempoh masa: 2026-10-29 18:55 — 2026-10-29 19:55 UTC

Harga pertama direkodkan: 436,968.99 BRL
2026-10-29 18:56 UTC
Harga terakhir direkodkan: 435,702.95 BRL
2026-10-29 19:55 UTC
Harga tertinggi direkodkan: 436,968.99 BRL
2026-10-29 18:56 UTC
Harga terendah direkodkan: 435,511.90 BRL
2026-10-29 19:45 UTC
Perubahan: -1,266.04 BRL
-0.29%
Rekod: 60

Sela terpanjang antara rekod: 00:01:10.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-29 18:56	436,968.99 BRL	436,968.99 BRL	436,968.99 BRL	436,968.99 BRL	—	1
2026-10-29 18:57 — 2026-10-29 18:59	436,145.78 BRL	436,353.58 BRL	436,353.58 BRL	436,136.10 BRL	+0.05%	3
2026-10-29 19:00 — 2026-10-29 19:02	436,353.58 BRL	436,176.98 BRL	436,353.58 BRL	436,176.98 BRL	-0.04%	3
2026-10-29 19:03 — 2026-10-29 19:05	436,637.47 BRL	436,457.38 BRL	436,637.47 BRL	436,457.38 BRL	-0.04%	3
2026-10-29 19:06 — 2026-10-29 19:08	436,457.38 BRL	436,076.03 BRL	436,457.38 BRL	436,076.03 BRL	-0.09%	3
2026-10-29 19:09 — 2026-10-29 19:11	436,055.35 BRL	435,980.87 BRL	436,055.35 BRL	435,980.87 BRL	-0.02%	3
2026-10-29 19:12 — 2026-10-29 19:14	435,980.87 BRL	436,097.23 BRL	436,097.23 BRL	435,980.87 BRL	+0.03%	3
2026-10-29 19:15 — 2026-10-29 19:17	436,125.32 BRL	435,921.66 BRL	436,125.32 BRL	435,921.66 BRL	-0.05%	3
2026-10-29 19:18 — 2026-10-29 19:20	435,921.66 BRL	435,841.03 BRL	435,921.66 BRL	435,841.03 BRL	-0.02%	3
2026-10-29 19:21 — 2026-10-29 19:23	436,013.15 BRL	436,215.47 BRL	436,215.47 BRL	436,013.15 BRL	+0.05%	3
2026-10-29 19:24 — 2026-10-29 19:26	436,175.44 BRL	436,231.08 BRL	436,231.08 BRL	436,175.44 BRL	+0.01%	3
2026-10-29 19:27 — 2026-10-29 19:29	436,460.66 BRL	436,486.17 BRL	436,486.17 BRL	436,460.66 BRL	+0.01%	3
2026-10-29 19:30 — 2026-10-29 19:32	436,424.05 BRL	436,456.18 BRL	436,456.18 BRL	436,424.05 BRL	+0.01%	3
2026-10-29 19:33 — 2026-10-29 19:35	436,456.18 BRL	436,777.86 BRL	436,777.86 BRL	436,456.18 BRL	+0.07%	3
2026-10-29 19:36 — 2026-10-29 19:38	436,777.86 BRL	435,934.24 BRL	436,777.86 BRL	435,934.24 BRL	-0.19%	3
2026-10-29 19:39 — 2026-10-29 19:41	435,931.85 BRL	435,711.28 BRL	435,931.85 BRL	435,711.28 BRL	-0.05%	3
2026-10-29 19:42 — 2026-10-29 19:44	435,711.28 BRL	435,599.40 BRL	435,711.28 BRL	435,599.40 BRL	-0.03%	3
2026-10-29 19:45 — 2026-10-29 19:47	435,511.90 BRL	435,615.33 BRL	435,615.33 BRL	435,511.90 BRL	+0.02%	3
2026-10-29 19:48 — 2026-10-29 19:50	435,615.33 BRL	435,721.06 BRL	435,721.06 BRL	435,615.33 BRL	+0.02%	3
2026-10-29 19:51 — 2026-10-29 19:53	435,692.51 BRL	435,803.98 BRL	435,803.98 BRL	435,692.51 BRL	+0.03%	3
2026-10-29 19:54 — 2026-10-29 19:55	435,702.95 BRL	435,702.95 BRL	435,702.95 BRL	435,702.95 BRL	0.00%	2