Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Jam Terakhir

Tempoh masa: 2026-10-20 00:10 — 2026-10-20 01:10 UTC

Harga pertama direkodkan: 411,885.51 BRL
2026-10-20 00:11 UTC
Harga terakhir direkodkan: 410,911.62 BRL
2026-10-20 01:10 UTC
Harga tertinggi direkodkan: 411,885.51 BRL
2026-10-20 00:11 UTC
Harga terendah direkodkan: 410,582.08 BRL
2026-10-20 00:26 UTC
Perubahan: -973.89 BRL
-0.24%
Rekod: 60

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-20 00:11	411,885.51 BRL	411,885.51 BRL	411,885.51 BRL	411,885.51 BRL	—	1
2026-10-20 00:12 — 2026-10-20 00:14	411,790.30 BRL	411,840.12 BRL	411,840.12 BRL	411,790.30 BRL	+0.01%	3
2026-10-20 00:15 — 2026-10-20 00:17	411,840.12 BRL	411,828.97 BRL	411,840.12 BRL	411,706.05 BRL	0.00%	3
2026-10-20 00:18 — 2026-10-20 00:20	411,828.97 BRL	411,380.42 BRL	411,828.97 BRL	411,380.42 BRL	-0.11%	3
2026-10-20 00:21 — 2026-10-20 00:23	411,081.71 BRL	410,844.85 BRL	411,081.71 BRL	410,844.85 BRL	-0.06%	3
2026-10-20 00:24 — 2026-10-20 00:26	410,693.09 BRL	410,582.08 BRL	410,693.09 BRL	410,582.08 BRL	-0.03%	3
2026-10-20 00:27 — 2026-10-20 00:29	411,074.41 BRL	410,928.09 BRL	411,074.41 BRL	410,928.09 BRL	-0.04%	3
2026-10-20 00:30 — 2026-10-20 00:32	410,878.98 BRL	410,710.30 BRL	410,878.98 BRL	410,710.30 BRL	-0.04%	3
2026-10-20 00:33 — 2026-10-20 00:35	410,710.30 BRL	410,944.47 BRL	410,944.47 BRL	410,710.30 BRL	+0.06%	3
2026-10-20 00:36 — 2026-10-20 00:38	411,105.81 BRL	411,402.03 BRL	411,402.03 BRL	411,105.81 BRL	+0.07%	3
2026-10-20 00:39 — 2026-10-20 00:41	411,402.03 BRL	411,494.54 BRL	411,494.54 BRL	411,402.03 BRL	+0.02%	3
2026-10-20 00:42 — 2026-10-20 00:44	411,548.44 BRL	411,555.00 BRL	411,555.00 BRL	411,548.44 BRL	+0.00%	3
2026-10-20 00:45 — 2026-10-20 00:47	411,555.00 BRL	411,180.41 BRL	411,555.00 BRL	411,180.41 BRL	-0.09%	3
2026-10-20 00:48 — 2026-10-20 00:50	411,180.41 BRL	411,157.81 BRL	411,180.41 BRL	411,157.81 BRL	-0.01%	3
2026-10-20 00:51 — 2026-10-20 00:53	411,079.44 BRL	411,123.21 BRL	411,123.21 BRL	411,079.44 BRL	+0.01%	3
2026-10-20 00:54 — 2026-10-20 00:56	411,157.54 BRL	410,993.90 BRL	411,157.54 BRL	410,993.90 BRL	-0.04%	3
2026-10-20 00:57 — 2026-10-20 00:59	410,981.27 BRL	411,124.74 BRL	411,124.74 BRL	410,981.27 BRL	+0.03%	3
2026-10-20 01:00 — 2026-10-20 01:02	411,508.35 BRL	411,486.31 BRL	411,508.35 BRL	411,486.31 BRL	-0.01%	3
2026-10-20 01:03 — 2026-10-20 01:05	411,486.31 BRL	411,296.12 BRL	411,486.31 BRL	411,296.12 BRL	-0.05%	3
2026-10-20 01:06 — 2026-10-20 01:08	410,921.34 BRL	410,845.93 BRL	410,921.34 BRL	410,845.93 BRL	-0.02%	3
2026-10-20 01:09 — 2026-10-20 01:10	410,911.62 BRL	410,911.62 BRL	410,911.62 BRL	410,911.62 BRL	0.00%	2