Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Jam Terakhir

Tempoh masa: 2026-10-21 08:54 — 2026-10-21 09:54 UTC

Harga pertama direkodkan: 418,993.34 BRL
2026-10-21 08:55 UTC
Harga terakhir direkodkan: 419,139.14 BRL
2026-10-21 09:54 UTC
Harga tertinggi direkodkan: 419,976.10 BRL
2026-10-21 09:36 UTC
Harga terendah direkodkan: 418,123.63 BRL
2026-10-21 09:02 UTC
Perubahan: 145.80 BRL
+0.03%
Rekod: 60

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-21 08:55 — 2026-10-21 08:56	418,993.34 BRL	418,801.47 BRL	418,993.34 BRL	418,801.47 BRL	-0.05%	2
2026-10-21 08:57 — 2026-10-21 08:59	418,801.47 BRL	418,555.26 BRL	418,801.47 BRL	418,555.26 BRL	-0.06%	3
2026-10-21 09:00 — 2026-10-21 09:02	418,568.24 BRL	418,123.63 BRL	418,568.24 BRL	418,123.63 BRL	-0.11%	3
2026-10-21 09:03 — 2026-10-21 09:05	418,293.33 BRL	418,144.83 BRL	418,293.33 BRL	418,144.83 BRL	-0.04%	3
2026-10-21 09:06 — 2026-10-21 09:08	418,144.83 BRL	418,314.58 BRL	418,314.58 BRL	418,144.83 BRL	+0.04%	3
2026-10-21 09:09 — 2026-10-21 09:11	418,314.58 BRL	418,985.26 BRL	418,985.26 BRL	418,314.58 BRL	+0.16%	3
2026-10-21 09:12 — 2026-10-21 09:14	419,184.55 BRL	419,163.51 BRL	419,184.55 BRL	419,163.51 BRL	-0.01%	3
2026-10-21 09:15 — 2026-10-21 09:17	419,163.51 BRL	419,500.48 BRL	419,500.48 BRL	419,163.51 BRL	+0.08%	3
2026-10-21 09:18 — 2026-10-21 09:20	419,793.07 BRL	419,866.74 BRL	419,866.74 BRL	419,793.07 BRL	+0.02%	3
2026-10-21 09:21 — 2026-10-21 09:23	419,569.50 BRL	419,605.62 BRL	419,605.62 BRL	419,569.50 BRL	+0.01%	3
2026-10-21 09:24 — 2026-10-21 09:26	419,605.62 BRL	419,490.77 BRL	419,605.62 BRL	419,490.77 BRL	-0.03%	3
2026-10-21 09:27 — 2026-10-21 09:29	419,484.50 BRL	419,380.28 BRL	419,484.50 BRL	419,380.28 BRL	-0.02%	3
2026-10-21 09:30 — 2026-10-21 09:32	419,497.42 BRL	419,737.20 BRL	419,737.20 BRL	419,497.42 BRL	+0.06%	3
2026-10-21 09:33 — 2026-10-21 09:35	419,737.20 BRL	419,650.51 BRL	419,737.20 BRL	419,650.51 BRL	-0.02%	3
2026-10-21 09:36 — 2026-10-21 09:38	419,976.10 BRL	419,968.24 BRL	419,976.10 BRL	419,968.24 BRL	0.00%	3
2026-10-21 09:39 — 2026-10-21 09:41	419,968.24 BRL	419,522.96 BRL	419,968.24 BRL	419,522.96 BRL	-0.11%	3
2026-10-21 09:42 — 2026-10-21 09:44	419,263.03 BRL	419,506.99 BRL	419,506.99 BRL	419,263.03 BRL	+0.06%	3
2026-10-21 09:45 — 2026-10-21 09:47	419,506.99 BRL	419,369.34 BRL	419,506.99 BRL	419,369.34 BRL	-0.03%	3
2026-10-21 09:48 — 2026-10-21 09:50	419,123.16 BRL	418,929.58 BRL	419,123.16 BRL	418,929.58 BRL	-0.05%	3
2026-10-21 09:51 — 2026-10-21 09:53	418,929.58 BRL	418,906.64 BRL	418,929.58 BRL	418,906.64 BRL	-0.01%	3
2026-10-21 09:54	419,139.14 BRL	419,139.14 BRL	419,139.14 BRL	419,139.14 BRL	—	1