Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Terakhir 9 Hari

Tempoh masa: 2026-09-30 11:43 — 2026-10-09 11:43 UTC

Harga pertama direkodkan: 436,173.36 BRL
2026-09-30 11:59 UTC
Harga terakhir direkodkan: 414,131.14 BRL
2026-10-09 10:59 UTC
Harga tertinggi direkodkan: 453,204.16 BRL
2026-10-02 13:59 UTC
Harga terendah direkodkan: 403,818.01 BRL
2026-10-08 17:59 UTC
Perubahan: -22,042.22 BRL
-5.05%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-30 11:59 — 2026-09-30 23:59	436,173.36 BRL	432,831.93 BRL	442,367.93 BRL	432,063.20 BRL	-0.77%	13
2026-10-01 00:59 — 2026-10-01 23:59	432,781.47 BRL	443,135.92 BRL	443,760.33 BRL	432,356.47 BRL	+2.39%	24
2026-10-02 00:59 — 2026-10-02 23:59	442,863.76 BRL	440,363.79 BRL	453,204.16 BRL	439,677.54 BRL	-0.56%	24
2026-10-03 00:59 — 2026-10-03 23:59	441,021.37 BRL	441,597.60 BRL	442,715.18 BRL	440,601.95 BRL	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	441,720.00 BRL	451,751.36 BRL	451,751.36 BRL	441,720.00 BRL	+2.27%	24
2026-10-05 00:59 — 2026-10-05 23:59	451,626.76 BRL	428,874.98 BRL	452,178.77 BRL	425,371.77 BRL	-5.04%	24
2026-10-06 00:59 — 2026-10-06 23:59	429,092.09 BRL	426,396.70 BRL	430,807.52 BRL	425,498.11 BRL	-0.63%	24
2026-10-07 00:59 — 2026-10-07 23:59	426,086.97 BRL	418,011.79 BRL	426,086.97 BRL	414,365.78 BRL	-1.90%	24
2026-10-08 00:59 — 2026-10-08 23:59	418,698.34 BRL	409,830.00 BRL	418,698.34 BRL	403,818.01 BRL	-2.12%	24
2026-10-09 00:59 — 2026-10-09 10:59	410,719.37 BRL	414,131.14 BRL	414,541.33 BRL	410,719.37 BRL	+0.83%	11

Harga Bitcoin BRL · Langsung · Semua tempoh

Kalkulator Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

-22,042.22 BRL -5.05 %

Harga pertama direkodkan:
2026-09-30 11:59 UTC
436,173.36 BRL

Harga terakhir direkodkan:
2026-10-09 10:59 UTC
414,131.14 BRL

Dalam Terakhir 9 Hari harga Bitcoin menurun sebanyak 22,042.22 Real, menunjukkan trend sebanyak -5.05 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

-441,849,257,132.70 BRL -5.04 %

Kapasiti Pasaran:
2026-09-30 11:59 UTC
8,763,002,956,974.92 BRL

Kapasiti Pasaran:
2026-10-09 10:59 UTC
8,321,153,699,842.23 BRL

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin menurun sebanyak 441,849,257,132.70 Real, menunjukkan trend sebanyak -5.04 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-09-30 19:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Real Brazil (BRL) · 2026-09-30 11:59 — 2026-10-09 10:59 UTC

Harga Bitcoin terakhir 9 hari dalam Real Brazil

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — BRL · Terakhir 9 Hari

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:
2026-09-30 11:59 UTC
436,173.36 BRL

Harga terakhir direkodkan:
2026-10-09 10:59 UTC
414,131.14 BRL

Kapasiti Pasaran:
2026-09-30 11:59 UTC
8,763,002,956,974.92 BRL

Kapasiti Pasaran:
2026-10-09 10:59 UTC
8,321,153,699,842.23 BRL

2026-09-30 19:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Real Brazil

Terakhir 9 Hari

Trend Harga Bitcoin — BRL · Terakhir 9 Hari

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:2026-09-30 11:59 UTC 436,173.36 BRL

Harga terakhir direkodkan:2026-10-09 10:59 UTC 414,131.14 BRL

Kapasiti Pasaran:2026-09-30 11:59 UTC 8,763,002,956,974.92 BRL

Kapasiti Pasaran:2026-10-09 10:59 UTC 8,321,153,699,842.23 BRL

2026-09-30 19:59

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-30 11:59 UTC
436,173.36 BRL

Harga terakhir direkodkan:
2026-10-09 10:59 UTC
414,131.14 BRL

Kapasiti Pasaran:
2026-09-30 11:59 UTC
8,763,002,956,974.92 BRL

Kapasiti Pasaran:
2026-10-09 10:59 UTC
8,321,153,699,842.23 BRL