Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Terakhir 8 Jam

Tempoh masa: 2026-10-11 06:23 — 2026-10-11 14:23 UTC

Harga pertama direkodkan

413,772.83 BRL
2026-10-11 06:24 UTC

Harga terakhir direkodkan

413,904.79 BRL
2026-10-11 14:23 UTC

Harga tertinggi direkodkan

414,680.80 BRL
2026-10-11 12:15 UTC

Harga terendah direkodkan

413,433.47 BRL
2026-10-11 10:50 UTC

Perubahan

131.96 BRL
+0.03%

Rekod

480

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 06:24 — 2026-10-11 06:59	413,772.83 BRL	414,399.56 BRL	414,517.15 BRL	413,772.24 BRL	+0.15%	36
2026-10-11 07:00 — 2026-10-11 07:59	414,413.34 BRL	413,660.34 BRL	414,609.90 BRL	413,645.99 BRL	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	413,653.08 BRL	413,898.39 BRL	414,012.03 BRL	413,649.10 BRL	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	413,898.99 BRL	413,741.35 BRL	414,012.91 BRL	413,615.73 BRL	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	413,749.96 BRL	413,575.50 BRL	413,889.37 BRL	413,433.47 BRL	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	413,575.50 BRL	414,404.65 BRL	414,404.65 BRL	413,528.66 BRL	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	414,404.65 BRL	414,109.94 BRL	414,680.80 BRL	414,109.94 BRL	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	414,106.14 BRL	413,904.30 BRL	414,139.64 BRL	413,836.90 BRL	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:23	413,904.30 BRL	413,904.79 BRL	414,076.34 BRL	413,904.30 BRL	+0.00%	24