Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Terakhir 8 Jam

Tempoh masa: 2026-10-12 07:39 — 2026-10-12 15:39 UTC

Harga pertama direkodkan

418,906.28 BRL
2026-10-12 07:40 UTC

Harga terakhir direkodkan

412,208.19 BRL
2026-10-12 15:39 UTC

Harga tertinggi direkodkan

419,127.67 BRL
2026-10-12 07:53 UTC

Harga terendah direkodkan

410,957.37 BRL
2026-10-12 14:52 UTC

Perubahan

-6,698.09 BRL
-1.60%

Rekod

480

Sela terpanjang antara rekod: 00:01:13.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-12 07:40 — 2026-10-12 07:59	418,906.28 BRL	418,902.71 BRL	419,127.67 BRL	418,663.13 BRL	0.00%	20
2026-10-12 08:00 — 2026-10-12 08:59	418,769.24 BRL	416,234.87 BRL	418,769.24 BRL	416,234.87 BRL	-0.61%	60
2026-10-12 09:00 — 2026-10-12 09:59	416,231.76 BRL	416,358.60 BRL	416,641.62 BRL	415,545.82 BRL	+0.03%	60
2026-10-12 10:00 — 2026-10-12 10:59	416,435.81 BRL	416,434.26 BRL	416,731.69 BRL	416,141.31 BRL	0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	416,413.60 BRL	415,928.82 BRL	416,413.60 BRL	415,444.98 BRL	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	415,889.08 BRL	412,611.86 BRL	415,889.08 BRL	412,444.96 BRL	-0.79%	60
2026-10-12 13:00 — 2026-10-12 13:59	412,385.24 BRL	413,637.42 BRL	413,637.42 BRL	411,198.35 BRL	+0.30%	60
2026-10-12 14:00 — 2026-10-12 14:59	413,637.42 BRL	411,438.76 BRL	413,791.67 BRL	410,957.37 BRL	-0.53%	60
2026-10-12 15:00 — 2026-10-12 15:39	411,623.13 BRL	412,208.19 BRL	412,544.66 BRL	411,516.27 BRL	+0.14%	40