BRL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 3 Minggu
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 3 Minggu harga Bitcoin menurun sebanyak 6,341.68 BRL, menunjukkan trend sebanyak -1.52 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 416,171.68 BRL | 416,171.68 BRL | 416,171.68 BRL | 416,171.68 BRL | — | 1 | |
| 417,848.95 BRL | 417,848.95 BRL | 417,848.95 BRL | 417,848.95 BRL | — | 1 | |
| 417,416.14 BRL | 417,416.14 BRL | 417,416.14 BRL | 417,416.14 BRL | — | 1 | |
| 442,521.47 BRL | 442,521.47 BRL | 442,521.47 BRL | 442,521.47 BRL | — | 1 | |
| 439,498.58 BRL | 439,498.58 BRL | 439,498.58 BRL | 439,498.58 BRL | — | 1 | |
| 435,903.69 BRL | 435,903.69 BRL | 435,903.69 BRL | 435,903.69 BRL | — | 1 | |
| 438,102.65 BRL | 438,102.65 BRL | 438,102.65 BRL | 438,102.65 BRL | — | 1 | |
| 435,424.88 BRL | 435,424.88 BRL | 435,424.88 BRL | 435,424.88 BRL | — | 1 | |
| 437,367.85 BRL | 437,367.85 BRL | 437,367.85 BRL | 437,367.85 BRL | — | 1 | |
| 438,428.05 BRL | 438,428.05 BRL | 438,428.05 BRL | 438,428.05 BRL | — | 1 | |
| 436,417.94 BRL | 436,417.94 BRL | 436,417.94 BRL | 436,417.94 BRL | — | 1 | |
| 432,831.93 BRL | 432,831.93 BRL | 432,831.93 BRL | 432,831.93 BRL | — | 1 | |
| 443,135.92 BRL | 443,135.92 BRL | 443,135.92 BRL | 443,135.92 BRL | — | 1 | |
| 440,363.79 BRL | 440,363.79 BRL | 440,363.79 BRL | 440,363.79 BRL | — | 1 | |
| 441,597.60 BRL | 441,597.60 BRL | 441,597.60 BRL | 441,597.60 BRL | — | 1 | |
| 451,751.36 BRL | 451,751.36 BRL | 451,751.36 BRL | 451,751.36 BRL | — | 1 | |
| 428,874.98 BRL | 428,874.98 BRL | 428,874.98 BRL | 428,874.98 BRL | — | 1 | |
| 426,396.70 BRL | 426,396.70 BRL | 426,396.70 BRL | 426,396.70 BRL | — | 1 | |
| 418,011.79 BRL | 418,011.79 BRL | 418,011.79 BRL | 418,011.79 BRL | — | 1 | |
| 409,830.00 BRL | 409,830.00 BRL | 409,830.00 BRL | 409,830.00 BRL | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 3 Minggu
-6,341.68 BRL -1.52 %
Dalam Terakhir 3 Minggu harga Bitcoin menurun sebanyak 6,341.68 Real, menunjukkan trend sebanyak -1.52 dalam terma peratusan
Kapasiti Pasaran: Terakhir 3 Minggu
-120,206,794,018.24 BRL -1.44 %
Dalam Terakhir 3 Minggu jumlah pasaran Bitcoin menurun sebanyak 120,206,794,018.24 Real, menunjukkan trend sebanyak -1.44 dalam terma peratusan
Kadar Bayaran Block: Terakhir 3 Minggu
Real Brazil (BRL) · 2026-09-18 23:59 — 2026-10-08 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).