BRL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 600.15 BRL, menunjukkan trend sebanyak 0.15 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:10.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
411,377.59 BRL | 411,362.20 BRL | 411,486.15 BRL | 411,362.20 BRL | 0.00% | 5 |
— |
411,359.87 BRL | 411,438.91 BRL | 411,443.82 BRL | 411,355.62 BRL | +0.02% | 6 |
— |
411,438.91 BRL | 411,486.12 BRL | 411,539.35 BRL | 411,438.91 BRL | +0.01% | 6 |
— |
411,487.89 BRL | 411,440.97 BRL | 411,487.89 BRL | 411,429.38 BRL | -0.01% | 6 |
— |
411,440.97 BRL | 411,586.77 BRL | 411,589.74 BRL | 411,440.97 BRL | +0.04% | 6 |
— |
411,580.29 BRL | 411,994.69 BRL | 411,994.69 BRL | 411,580.29 BRL | +0.10% | 6 |
— |
411,994.69 BRL | 411,858.09 BRL | 411,994.69 BRL | 411,858.09 BRL | -0.03% | 6 |
— |
411,803.74 BRL | 412,086.00 BRL | 412,086.00 BRL | 411,721.85 BRL | +0.07% | 6 |
— |
412,086.00 BRL | 411,671.25 BRL | 412,086.00 BRL | 411,671.25 BRL | -0.10% | 6 |
— |
411,671.25 BRL | 411,825.09 BRL | 411,825.09 BRL | 411,643.96 BRL | +0.04% | 6 |
— |
411,874.57 BRL | 411,917.11 BRL | 411,985.37 BRL | 411,874.57 BRL | +0.01% | 6 |
— |
412,023.94 BRL | 412,207.02 BRL | 412,207.02 BRL | 412,023.94 BRL | +0.04% | 6 |
— |
412,160.17 BRL | 412,123.01 BRL | 412,160.17 BRL | 412,069.36 BRL | -0.01% | 6 |
— |
412,123.01 BRL | 412,076.75 BRL | 412,123.01 BRL | 412,011.73 BRL | -0.01% | 6 |
— |
412,076.75 BRL | 412,051.72 BRL | 412,076.75 BRL | 412,018.68 BRL | -0.01% | 6 |
— |
412,048.85 BRL | 412,025.63 BRL | 412,206.82 BRL | 412,025.63 BRL | -0.01% | 6 |
— |
412,025.63 BRL | 411,979.70 BRL | 412,025.63 BRL | 411,979.70 BRL | -0.01% | 6 |
— |
411,969.33 BRL | 411,770.00 BRL | 411,969.33 BRL | 411,748.45 BRL | -0.05% | 6 |
— |
411,760.92 BRL | 411,761.50 BRL | 411,761.50 BRL | 411,745.64 BRL | +0.00% | 6 |
— |
411,758.88 BRL | 411,919.27 BRL | 411,919.27 BRL | 411,758.88 BRL | +0.04% | 6 |
| 411,977.74 BRL | 411,977.74 BRL | 411,977.74 BRL | 411,977.74 BRL | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Jam
600.15 BRL 0.15 %
Dalam Terakhir 2 Jam harga Bitcoin telah meningkat sebanyak 600.15 Real, menunjukkan trend sebanyak 0.15 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Jam
12,326,213,670.88 BRL 0.15 %
Dalam Terakhir 2 Jam jumlah pasaran Bitcoin meningkat sebanyak 12,326,213,670.88 Real, menunjukkan trend sebanyak 0.15 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Jam
Real Brazil (BRL) · 2026-10-10 00:43 — 2026-10-10 02:42 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).