Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Hari Terakhir

Tempoh masa: 2026-11-08 02:48 — 2026-11-09 02:48 UTC

Harga pertama direkodkan: 416,065.22 BRL
2026-11-08 02:49 UTC
Harga terakhir direkodkan: 415,234.23 BRL
2026-11-09 02:48 UTC
Harga tertinggi direkodkan: 418,821.48 BRL
2026-11-08 13:24 UTC
Harga terendah direkodkan: 407,434.73 BRL
2026-11-08 22:00 UTC
Perubahan: -830.99 BRL
-0.20%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-08 02:49 — 2026-11-08 02:59	416,065.22 BRL	416,334.34 BRL	416,334.34 BRL	416,065.22 BRL	+0.06%	11
2026-11-08 03:00 — 2026-11-08 03:59	416,334.34 BRL	417,189.23 BRL	417,373.94 BRL	416,334.34 BRL	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	417,187.00 BRL	417,004.25 BRL	417,594.65 BRL	417,004.25 BRL	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	417,033.63 BRL	416,846.98 BRL	417,337.14 BRL	416,788.91 BRL	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	416,846.98 BRL	416,886.85 BRL	417,000.29 BRL	416,680.07 BRL	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	417,015.14 BRL	417,673.43 BRL	417,690.86 BRL	416,925.98 BRL	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	417,690.17 BRL	417,421.47 BRL	417,690.17 BRL	417,193.03 BRL	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	417,404.88 BRL	417,430.42 BRL	417,587.67 BRL	417,210.65 BRL	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	417,430.42 BRL	417,246.66 BRL	417,469.10 BRL	417,008.89 BRL	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	417,260.12 BRL	417,684.07 BRL	417,965.65 BRL	417,260.12 BRL	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	417,684.94 BRL	417,641.43 BRL	417,814.82 BRL	417,481.85 BRL	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	417,678.03 BRL	417,489.23 BRL	418,821.48 BRL	417,328.99 BRL	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	417,489.23 BRL	418,040.07 BRL	418,073.80 BRL	417,343.18 BRL	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	418,040.07 BRL	418,235.34 BRL	418,311.48 BRL	417,977.78 BRL	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	418,235.34 BRL	416,582.84 BRL	418,322.47 BRL	416,493.07 BRL	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	416,582.84 BRL	416,655.68 BRL	417,011.97 BRL	416,070.65 BRL	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	416,664.54 BRL	417,642.07 BRL	417,644.33 BRL	416,538.37 BRL	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	417,557.57 BRL	417,510.92 BRL	417,557.57 BRL	417,015.45 BRL	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	417,478.64 BRL	416,635.69 BRL	417,531.17 BRL	416,635.69 BRL	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	416,579.35 BRL	408,185.30 BRL	416,662.12 BRL	408,185.30 BRL	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	407,434.73 BRL	409,360.80 BRL	410,518.33 BRL	407,434.73 BRL	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	409,794.07 BRL	410,709.49 BRL	415,901.09 BRL	409,794.07 BRL	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	410,500.86 BRL	413,781.79 BRL	413,823.12 BRL	410,349.74 BRL	+0.80%	60
2026-11-09 01:00 — 2026-11-09 01:59	413,878.63 BRL	413,878.41 BRL	414,795.96 BRL	411,381.05 BRL	0.00%	60
2026-11-09 02:00 — 2026-11-09 02:48	413,878.41 BRL	415,234.23 BRL	415,912.97 BRL	413,715.22 BRL	+0.33%	49

Harga Bitcoin BRL · Langsung · Semua tempoh

Kalkulator Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-830.99 BRL -0.2 %

Harga pertama direkodkan:
2026-11-08 02:49 UTC
416,065.22 BRL

Harga terakhir direkodkan:
2026-11-09 02:48 UTC
415,234.23 BRL

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 830.99 Real, menunjukkan trend sebanyak -0.2 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-16,199,023,402.15 BRL -0.19 %

Kapasiti Pasaran:
2026-11-08 02:49 UTC
8,367,067,547,912.82 BRL

Kapasiti Pasaran:
2026-11-09 02:48 UTC
8,350,868,524,510.67 BRL

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 16,199,023,402.15 Real, menunjukkan trend sebanyak -0.19 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-08 10:56

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 2.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Real Brazil (BRL) · 2026-11-08 02:49 — 2026-11-09 02:48 UTC

Harga Bitcoin hari terakhir dalam Real Brazil

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — BRL · Hari Terakhir

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:
2026-11-08 02:49 UTC
416,065.22 BRL

Harga terakhir direkodkan:
2026-11-09 02:48 UTC
415,234.23 BRL

Kapasiti Pasaran:
2026-11-08 02:49 UTC
8,367,067,547,912.82 BRL

Kapasiti Pasaran:
2026-11-09 02:48 UTC
8,350,868,524,510.67 BRL

2026-11-08 10:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Real Brazil

Hari Terakhir

Trend Harga Bitcoin — BRL · Hari Terakhir

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:2026-11-08 02:49 UTC 416,065.22 BRL

Harga terakhir direkodkan:2026-11-09 02:48 UTC 415,234.23 BRL

Kapasiti Pasaran:2026-11-08 02:49 UTC 8,367,067,547,912.82 BRL

Kapasiti Pasaran:2026-11-09 02:48 UTC 8,350,868,524,510.67 BRL

2026-11-08 10:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-08 02:49 UTC
416,065.22 BRL

Harga terakhir direkodkan:
2026-11-09 02:48 UTC
415,234.23 BRL

Kapasiti Pasaran:
2026-11-08 02:49 UTC
8,367,067,547,912.82 BRL

Kapasiti Pasaran:
2026-11-09 02:48 UTC
8,350,868,524,510.67 BRL