Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Hari Terakhir

Tempoh masa: 2026-11-12 01:46 — 2026-11-13 01:46 UTC

Harga pertama direkodkan: 411,135.92 BRL
2026-11-12 01:47 UTC
Harga terakhir direkodkan: 399,885.43 BRL
2026-11-13 01:46 UTC
Harga tertinggi direkodkan: 412,792.26 BRL
2026-11-12 02:22 UTC
Harga terendah direkodkan: 399,266.44 BRL
2026-11-13 01:12 UTC
Perubahan: -11,250.49 BRL
-2.74%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:07.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-12 01:47 — 2026-11-12 01:59	411,135.92 BRL	410,810.59 BRL	411,219.39 BRL	410,810.59 BRL	-0.08%	13
2026-11-12 02:00 — 2026-11-12 02:59	410,884.93 BRL	411,588.00 BRL	412,792.26 BRL	410,860.78 BRL	+0.17%	60
2026-11-12 03:00 — 2026-11-12 03:59	411,593.99 BRL	411,486.38 BRL	411,992.14 BRL	411,257.85 BRL	-0.03%	60
2026-11-12 04:00 — 2026-11-12 04:59	411,486.38 BRL	411,433.34 BRL	411,925.29 BRL	410,908.13 BRL	-0.01%	60
2026-11-12 05:00 — 2026-11-12 05:59	411,398.97 BRL	410,655.26 BRL	411,398.97 BRL	410,196.50 BRL	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	410,633.34 BRL	409,810.47 BRL	411,253.50 BRL	409,810.47 BRL	-0.20%	60
2026-11-12 07:00 — 2026-11-12 07:59	409,810.47 BRL	411,154.04 BRL	411,154.04 BRL	409,810.47 BRL	+0.33%	60
2026-11-12 08:00 — 2026-11-12 08:59	411,154.04 BRL	410,481.99 BRL	411,359.00 BRL	409,872.85 BRL	-0.16%	60
2026-11-12 09:00 — 2026-11-12 09:59	410,516.95 BRL	409,489.72 BRL	410,516.95 BRL	408,836.40 BRL	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	409,771.20 BRL	409,612.73 BRL	410,659.00 BRL	409,554.11 BRL	-0.04%	60
2026-11-12 11:00 — 2026-11-12 11:59	409,682.57 BRL	406,417.65 BRL	409,774.48 BRL	406,417.65 BRL	-0.80%	60
2026-11-12 12:00 — 2026-11-12 12:59	406,966.08 BRL	407,832.79 BRL	408,636.12 BRL	406,333.52 BRL	+0.21%	60
2026-11-12 13:00 — 2026-11-12 13:59	407,786.86 BRL	406,189.56 BRL	408,043.83 BRL	406,176.54 BRL	-0.39%	60
2026-11-12 14:00 — 2026-11-12 14:59	405,805.96 BRL	400,884.25 BRL	405,805.96 BRL	400,839.06 BRL	-1.21%	60
2026-11-12 15:00 — 2026-11-12 15:59	401,316.89 BRL	401,700.34 BRL	401,868.81 BRL	400,155.72 BRL	+0.10%	60
2026-11-12 16:00 — 2026-11-12 16:59	402,235.01 BRL	404,046.15 BRL	404,876.71 BRL	402,124.66 BRL	+0.45%	60
2026-11-12 17:00 — 2026-11-12 17:59	404,046.15 BRL	405,498.03 BRL	405,788.41 BRL	403,543.44 BRL	+0.36%	60
2026-11-12 18:00 — 2026-11-12 18:59	405,464.90 BRL	404,837.05 BRL	406,388.16 BRL	404,306.17 BRL	-0.15%	60
2026-11-12 19:00 — 2026-11-12 19:59	405,057.42 BRL	404,857.63 BRL	405,057.42 BRL	403,629.41 BRL	-0.05%	60
2026-11-12 20:00 — 2026-11-12 20:59	404,857.63 BRL	402,663.16 BRL	404,857.63 BRL	402,663.16 BRL	-0.54%	60
2026-11-12 21:00 — 2026-11-12 21:59	402,651.97 BRL	403,505.40 BRL	403,822.83 BRL	402,449.71 BRL	+0.21%	60
2026-11-12 22:00 — 2026-11-12 22:59	403,485.71 BRL	402,773.69 BRL	403,485.71 BRL	402,126.46 BRL	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	402,671.23 BRL	402,569.49 BRL	403,126.94 BRL	401,430.05 BRL	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	402,569.49 BRL	400,996.87 BRL	402,943.54 BRL	399,546.85 BRL	-0.39%	60
2026-11-13 01:00 — 2026-11-13 01:46	400,798.49 BRL	399,885.43 BRL	401,426.45 BRL	399,266.44 BRL	-0.23%	47

Harga Bitcoin BRL · Langsung · Semua tempoh

Kalkulator Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

-11,250.49 BRL -2.74 %

Harga pertama direkodkan:
2026-11-12 01:47 UTC
411,135.92 BRL

Harga terakhir direkodkan:
2026-11-13 01:46 UTC
399,885.43 BRL

Dalam Hari Terakhir harga Bitcoin menurun sebanyak 11,250.49 Real, menunjukkan trend sebanyak -2.74 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

-225,794,668,308.29 BRL -2.73 %

Kapasiti Pasaran:
2026-11-12 01:47 UTC
8,268,269,337,476.28 BRL

Kapasiti Pasaran:
2026-11-13 01:46 UTC
8,042,474,669,167.99 BRL

Dalam Hari Terakhir jumlah pasaran Bitcoin menurun sebanyak 225,794,668,308.29 Real, menunjukkan trend sebanyak -2.73 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-11-12 9:48

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Trend Harga Bitcoin

Real Brazil (BRL) · 2026-11-12 01:47 — 2026-11-13 01:46 UTC

Harga Bitcoin hari terakhir dalam Real Brazil

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — BRL · Hari Terakhir

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:
2026-11-12 01:47 UTC
411,135.92 BRL

Harga terakhir direkodkan:
2026-11-13 01:46 UTC
399,885.43 BRL

Kapasiti Pasaran:
2026-11-12 01:47 UTC
8,268,269,337,476.28 BRL

Kapasiti Pasaran:
2026-11-13 01:46 UTC
8,042,474,669,167.99 BRL

2026-11-12 9:48

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Real Brazil

Hari Terakhir

Trend Harga Bitcoin — BRL · Hari Terakhir

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:2026-11-12 01:47 UTC 411,135.92 BRL

Harga terakhir direkodkan:2026-11-13 01:46 UTC 399,885.43 BRL

Kapasiti Pasaran:2026-11-12 01:47 UTC 8,268,269,337,476.28 BRL

Kapasiti Pasaran:2026-11-13 01:46 UTC 8,042,474,669,167.99 BRL

2026-11-12 9:48

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-11-12 01:47 UTC
411,135.92 BRL

Harga terakhir direkodkan:
2026-11-13 01:46 UTC
399,885.43 BRL

Kapasiti Pasaran:
2026-11-12 01:47 UTC
8,268,269,337,476.28 BRL

Kapasiti Pasaran:
2026-11-13 01:46 UTC
8,042,474,669,167.99 BRL