Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Terakhir 120 Hari

Tempoh masa: 2026-06-15 05:25 — 2026-10-13 05:25 UTC

Harga pertama direkodkan: 336,609.63 BRL
2026-06-15 23:59 UTC
Harga terakhir direkodkan: 407,901.96 BRL
2026-10-12 23:59 UTC
Harga tertinggi direkodkan: 455,265.94 BRL
2026-10-02 13:42 UTC
Harga terendah direkodkan: 299,941.54 BRL
2026-07-01 01:15 UTC
Perubahan: 71,292.33 BRL
+21.18%
Rekod: 170,123

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-15 23:59 — 2026-06-17 23:59	336,609.63 BRL	330,008.17 BRL	338,753.65 BRL	327,652.64 BRL	-1.96%	2,881
2026-06-18 00:00 — 2026-06-24 23:59	330,114.13 BRL	317,786.74 BRL	338,046.73 BRL	308,703.29 BRL	-3.73%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	317,699.72 BRL	313,337.85 BRL	320,901.52 BRL	299,941.54 BRL	-1.37%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	313,221.04 BRL	321,560.79 BRL	331,491.71 BRL	310,942.92 BRL	+2.66%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	321,497.52 BRL	329,643.99 BRL	333,428.29 BRL	318,178.71 BRL	+2.53%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	329,590.61 BRL	334,959.66 BRL	340,554.78 BRL	319,353.02 BRL	+1.63%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	334,959.66 BRL	327,735.07 BRL	335,954.99 BRL	321,882.63 BRL	-2.16%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	327,735.07 BRL	331,959.05 BRL	333,753.51 BRL	315,916.20 BRL	+1.29%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	332,064.90 BRL	329,281.84 BRL	333,601.50 BRL	325,503.51 BRL	-0.84%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	329,281.84 BRL	358,456.07 BRL	361,877.92 BRL	324,733.11 BRL	+8.86%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	358,713.96 BRL	407,028.09 BRL	418,044.63 BRL	356,795.51 BRL	+13.47%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	407,182.09 BRL	393,521.30 BRL	419,591.32 BRL	391,658.04 BRL	-3.35%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	393,670.26 BRL	399,492.97 BRL	418,319.71 BRL	392,096.06 BRL	+1.48%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	399,513.47 BRL	392,478.70 BRL	408,629.70 BRL	386,026.11 BRL	-1.76%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	392,478.70 BRL	435,903.69 BRL	445,649.80 BRL	390,563.94 BRL	+11.06%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	435,903.69 BRL	432,831.93 BRL	442,861.35 BRL	427,827.70 BRL	-0.70%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	432,838.84 BRL	418,011.79 BRL	455,265.94 BRL	414,045.48 BRL	-3.43%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	418,001.44 BRL	407,901.96 BRL	420,276.64 BRL	402,770.18 BRL	-2.42%	7,199

Harga Bitcoin BRL · Langsung · Semua tempoh

Kalkulator Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

71,292.33 BRL 21.18 %

Harga pertama direkodkan:
2026-06-15 23:59 UTC
336,609.63 BRL

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
407,901.96 BRL

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 71,292.33 Real, menunjukkan trend sebanyak 21.18 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

1,451,326,100,993.29 BRL 21.51 %

Kapasiti Pasaran:
2026-06-15 23:59 UTC
6,746,355,887,061.06 BRL

Kapasiti Pasaran:
2026-10-12 23:59 UTC
8,197,681,988,054.35 BRL

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,451,326,100,993.29 Real, menunjukkan trend sebanyak 21.51 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-16 7:05

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Real Brazil (BRL) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Real Brazil

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — BRL · Terakhir 120 Hari

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:
2026-06-15 23:59 UTC
336,609.63 BRL

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
407,901.96 BRL

Kapasiti Pasaran:
2026-06-15 23:59 UTC
6,746,355,887,061.06 BRL

Kapasiti Pasaran:
2026-10-12 23:59 UTC
8,197,681,988,054.35 BRL

2026-06-16 7:05

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Real Brazil

Terakhir 120 Hari

Trend Harga Bitcoin — BRL · Terakhir 120 Hari

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:2026-06-15 23:59 UTC 336,609.63 BRL

Harga terakhir direkodkan:2026-10-12 23:59 UTC 407,901.96 BRL

Kapasiti Pasaran:2026-06-15 23:59 UTC 6,746,355,887,061.06 BRL

Kapasiti Pasaran:2026-10-12 23:59 UTC 8,197,681,988,054.35 BRL

2026-06-16 7:05

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-15 23:59 UTC
336,609.63 BRL

Harga terakhir direkodkan:
2026-10-12 23:59 UTC
407,901.96 BRL

Kapasiti Pasaran:
2026-06-15 23:59 UTC
6,746,355,887,061.06 BRL

Kapasiti Pasaran:
2026-10-12 23:59 UTC
8,197,681,988,054.35 BRL