Harga Bitcoin BRL (Real Brazil)

Trend Harga Bitcoin — BRL · Terakhir 120 Hari

Tempoh masa: 2026-06-13 04:13 — 2026-10-11 04:13 UTC

Harga pertama direkodkan: 326,921.59 BRL
2026-06-13 23:59 UTC
Harga terakhir direkodkan: 413,533.97 BRL
2026-10-10 23:59 UTC
Harga tertinggi direkodkan: 451,751.36 BRL
2026-10-04 23:59 UTC
Harga terendah direkodkan: 303,116.05 BRL
2026-06-30 23:59 UTC
Perubahan: 86,612.37 BRL
+26.49%
Rekod: 119

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Real Brazil (BRL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-06-13 23:59 — 2026-06-17 23:59	326,921.59 BRL	330,008.17 BRL	336,609.63 BRL	326,921.59 BRL	+0.94%	5
2026-06-18 23:59 — 2026-06-24 23:59	326,018.11 BRL	317,786.74 BRL	330,876.49 BRL	317,786.74 BRL	-2.52%	7
2026-06-25 23:59 — 2026-07-01 23:59	310,172.54 BRL	313,337.85 BRL	313,337.85 BRL	303,116.05 BRL	+1.02%	7
2026-07-02 23:59 — 2026-07-08 23:59	321,293.93 BRL	321,560.79 BRL	329,482.03 BRL	321,293.93 BRL	+0.08%	7
2026-07-09 23:59 — 2026-07-15 23:59	324,669.16 BRL	329,643.99 BRL	330,572.19 BRL	320,445.17 BRL	+1.53%	7
2026-07-16 23:59 — 2026-07-22 23:59	326,273.12 BRL	334,959.66 BRL	338,527.11 BRL	326,273.12 BRL	+2.66%	7
2026-07-23 23:59 — 2026-07-29 23:59	331,528.54 BRL	327,735.07 BRL	332,049.84 BRL	326,625.96 BRL	-1.14%	7
2026-07-30 23:59 — 2026-08-05 23:59	328,838.18 BRL	331,959.05 BRL	331,959.05 BRL	318,934.04 BRL	+0.95%	7
2026-08-06 23:59 — 2026-08-12 23:59	329,210.91 BRL	329,281.84 BRL	330,920.96 BRL	326,493.69 BRL	+0.02%	7
2026-08-13 23:59 — 2026-08-19 23:59	329,780.00 BRL	358,456.07 BRL	358,456.07 BRL	328,140.06 BRL	+8.70%	7
2026-08-20 23:59 — 2026-08-26 23:59	379,266.45 BRL	407,028.09 BRL	407,028.09 BRL	379,266.45 BRL	+7.32%	7
2026-08-27 23:59 — 2026-09-02 23:59	414,381.63 BRL	393,521.30 BRL	414,381.63 BRL	393,521.30 BRL	-5.03%	7
2026-09-03 23:59 — 2026-09-09 23:59	414,647.62 BRL	399,492.97 BRL	414,647.62 BRL	398,850.36 BRL	-3.65%	7
2026-09-10 23:59 — 2026-09-16 23:59	391,142.77 BRL	392,478.70 BRL	401,688.81 BRL	389,031.31 BRL	+0.34%	7
2026-09-17 23:59 — 2026-09-23 23:59	391,640.34 BRL	435,903.69 BRL	442,521.47 BRL	391,640.34 BRL	+11.30%	7
2026-09-24 23:59 — 2026-09-30 23:59	438,102.65 BRL	432,831.93 BRL	438,428.05 BRL	432,831.93 BRL	-1.20%	6
2026-10-01 23:59 — 2026-10-07 23:59	443,135.92 BRL	418,011.79 BRL	451,751.36 BRL	418,011.79 BRL	-5.67%	7
2026-10-08 23:59 — 2026-10-10 23:59	409,830.00 BRL	413,533.97 BRL	413,533.97 BRL	409,830.00 BRL	+0.90%	3

Harga Bitcoin BRL · Langsung · Semua tempoh

Kalkulator Bitcoin

BRL

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 120 Hari

86,612.37 BRL 26.49 %

Harga pertama direkodkan:
2026-06-13 23:59 UTC
326,921.59 BRL

Harga terakhir direkodkan:
2026-10-10 23:59 UTC
413,533.97 BRL

Dalam Terakhir 120 Hari harga Bitcoin telah meningkat sebanyak 86,612.37 Real, menunjukkan trend sebanyak 26.49 dalam terma peratusan

Kapasiti Pasaran: Terakhir 120 Hari

1,759,124,122,260.39 BRL 26.85 %

Kapasiti Pasaran:
2026-06-13 23:59 UTC
6,551,411,144,203.69 BRL

Kapasiti Pasaran:
2026-10-10 23:59 UTC
8,310,535,266,464.08 BRL

Dalam Terakhir 120 Hari jumlah pasaran Bitcoin meningkat sebanyak 1,759,124,122,260.39 Real, menunjukkan trend sebanyak 26.85 dalam terma peratusan

Kadar Bayaran Block: Terakhir 120 Hari

2026-06-14 7:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Real Brazil (BRL) · 2026-06-13 23:59 — 2026-10-10 23:59 UTC

Harga Bitcoin terakhir 120 hari dalam Real Brazil

Terakhir 120 Hari

Harga Bitcoin Terakhir 120 Hari

Kapasiti Pasaran Bitcoin Terakhir 120 Hari

Kadar Yuran Blok Bitcoin Terakhir 120 Hari

Trend Harga Bitcoin — BRL · Terakhir 120 Hari

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:
2026-06-13 23:59 UTC
326,921.59 BRL

Harga terakhir direkodkan:
2026-10-10 23:59 UTC
413,533.97 BRL

Kapasiti Pasaran:
2026-06-13 23:59 UTC
6,551,411,144,203.69 BRL

Kapasiti Pasaran:
2026-10-10 23:59 UTC
8,310,535,266,464.08 BRL

2026-06-14 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 120 hari dalam Real Brazil

Terakhir 120 Hari

Trend Harga Bitcoin — BRL · Terakhir 120 Hari

Kalkulator Bitcoin

BRL

Harga pertama direkodkan:2026-06-13 23:59 UTC 326,921.59 BRL

Harga terakhir direkodkan:2026-10-10 23:59 UTC 413,533.97 BRL

Kapasiti Pasaran:2026-06-13 23:59 UTC 6,551,411,144,203.69 BRL

Kapasiti Pasaran:2026-10-10 23:59 UTC 8,310,535,266,464.08 BRL

2026-06-14 7:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-06-13 23:59 UTC
326,921.59 BRL

Harga terakhir direkodkan:
2026-10-10 23:59 UTC
413,533.97 BRL

Kapasiti Pasaran:
2026-06-13 23:59 UTC
6,551,411,144,203.69 BRL

Kapasiti Pasaran:
2026-10-10 23:59 UTC
8,310,535,266,464.08 BRL