BRL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 207.72 BRL, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:11.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
401,112.12 BRL | 401,169.32 BRL | 401,169.32 BRL | 401,112.12 BRL | +0.01% | 3 |
— |
401,169.32 BRL | 401,093.96 BRL | 401,169.32 BRL | 401,093.96 BRL | -0.02% | 3 |
— |
400,974.73 BRL | 401,120.27 BRL | 401,120.27 BRL | 400,974.73 BRL | +0.04% | 3 |
— |
401,196.90 BRL | 401,131.28 BRL | 401,196.90 BRL | 401,131.28 BRL | -0.02% | 3 |
— |
401,131.28 BRL | 401,004.59 BRL | 401,131.28 BRL | 401,004.59 BRL | -0.03% | 3 |
— |
401,004.59 BRL | 400,938.52 BRL | 401,004.59 BRL | 400,840.47 BRL | -0.02% | 3 |
— |
400,816.21 BRL | 400,838.61 BRL | 400,838.61 BRL | 400,816.21 BRL | +0.01% | 3 |
— |
400,838.61 BRL | 400,708.92 BRL | 400,838.61 BRL | 400,708.92 BRL | -0.03% | 3 |
— |
400,792.51 BRL | 400,834.29 BRL | 400,834.29 BRL | 400,792.51 BRL | +0.01% | 3 |
— |
400,834.29 BRL | 401,025.57 BRL | 401,025.57 BRL | 400,834.29 BRL | +0.05% | 3 |
— |
401,025.57 BRL | 400,751.39 BRL | 401,025.57 BRL | 400,751.39 BRL | -0.07% | 3 |
— |
400,623.41 BRL | 400,411.46 BRL | 400,623.41 BRL | 400,411.46 BRL | -0.05% | 3 |
— |
400,615.73 BRL | 400,802.86 BRL | 400,802.86 BRL | 400,615.73 BRL | +0.05% | 3 |
— |
400,445.73 BRL | 400,408.50 BRL | 400,445.73 BRL | 400,408.50 BRL | -0.01% | 3 |
— |
400,588.69 BRL | 400,522.43 BRL | 400,588.69 BRL | 400,522.43 BRL | -0.02% | 3 |
— |
400,522.43 BRL | 400,685.86 BRL | 400,685.86 BRL | 400,522.43 BRL | +0.04% | 3 |
— |
400,685.86 BRL | 400,904.40 BRL | 400,904.40 BRL | 400,685.86 BRL | +0.05% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-207.72 BRL -0.05 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 207.72 Real, menunjukkan trend sebanyak -0.05 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-6,731,319,317.62 BRL -0.08 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 6,731,319,317.62 Real, menunjukkan trend sebanyak -0.08 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Real Brazil (BRL) · 2026-10-24 09:06 — 2026-10-24 09:55 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).