BRL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 377.62 BRL, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
411,294.58 BRL | 411,300.69 BRL | 411,300.69 BRL | 411,294.58 BRL | +0.00% | 3 |
— |
411,300.69 BRL | 411,236.70 BRL | 411,300.69 BRL | 411,236.70 BRL | -0.02% | 3 |
— |
410,821.63 BRL | 410,927.37 BRL | 410,927.37 BRL | 410,821.63 BRL | +0.03% | 3 |
— |
410,927.37 BRL | 411,340.92 BRL | 411,340.92 BRL | 410,927.37 BRL | +0.10% | 3 |
— |
411,340.92 BRL | 411,885.62 BRL | 411,885.62 BRL | 411,340.92 BRL | +0.13% | 3 |
— |
411,885.62 BRL | 411,819.79 BRL | 411,885.62 BRL | 411,819.79 BRL | -0.02% | 3 |
— |
411,825.09 BRL | 411,850.84 BRL | 411,850.84 BRL | 411,825.09 BRL | +0.01% | 3 |
— |
411,843.95 BRL | 411,860.07 BRL | 411,860.07 BRL | 411,843.95 BRL | +0.00% | 3 |
— |
411,860.07 BRL | 411,700.46 BRL | 411,860.07 BRL | 411,700.46 BRL | -0.04% | 3 |
— |
411,907.23 BRL | 411,788.11 BRL | 411,907.23 BRL | 411,788.11 BRL | -0.03% | 3 |
— |
411,579.29 BRL | 411,192.77 BRL | 411,579.29 BRL | 411,192.77 BRL | -0.09% | 3 |
— |
411,493.95 BRL | 411,611.29 BRL | 411,611.29 BRL | 411,493.95 BRL | +0.03% | 3 |
— |
411,527.13 BRL | 411,885.02 BRL | 411,885.02 BRL | 411,527.13 BRL | +0.09% | 3 |
— |
411,885.02 BRL | 411,406.40 BRL | 411,885.02 BRL | 411,406.40 BRL | -0.12% | 3 |
— |
411,406.40 BRL | 410,847.47 BRL | 411,406.40 BRL | 410,847.47 BRL | -0.14% | 3 |
— |
410,679.61 BRL | 410,716.07 BRL | 410,716.07 BRL | 410,679.61 BRL | +0.01% | 3 |
— |
410,916.97 BRL | 410,916.97 BRL | 410,916.97 BRL | 410,916.97 BRL | 0.00% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-377.62 BRL -0.09 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 377.62 Real, menunjukkan trend sebanyak -0.09 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-8,620,768,204.84 BRL -0.1 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 8,620,768,204.84 Real, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Real Brazil (BRL) · 2026-10-14 22:39 — 2026-10-14 23:28 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).