BRL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 177.58 BRL, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:05.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 412,843.87 BRL | 412,843.87 BRL | 412,843.87 BRL | 412,843.87 BRL | — | 1 | |
— |
412,904.42 BRL | 412,830.34 BRL | 412,904.42 BRL | 412,830.34 BRL | -0.02% | 3 |
— |
412,830.33 BRL | 412,800.42 BRL | 412,830.33 BRL | 412,800.42 BRL | -0.01% | 3 |
— |
412,770.69 BRL | 412,769.45 BRL | 412,770.69 BRL | 412,769.45 BRL | 0.00% | 3 |
— |
412,769.45 BRL | 412,869.40 BRL | 412,869.40 BRL | 412,769.45 BRL | +0.02% | 3 |
— |
412,881.28 BRL | 412,828.14 BRL | 412,881.28 BRL | 412,828.14 BRL | -0.01% | 3 |
— |
412,828.14 BRL | 412,832.92 BRL | 412,832.92 BRL | 412,828.14 BRL | +0.00% | 3 |
— |
412,889.33 BRL | 412,936.45 BRL | 412,936.45 BRL | 412,889.33 BRL | +0.01% | 3 |
— |
412,936.45 BRL | 412,951.12 BRL | 412,951.12 BRL | 412,936.45 BRL | +0.00% | 3 |
— |
412,932.00 BRL | 412,956.09 BRL | 412,956.09 BRL | 412,932.00 BRL | +0.01% | 3 |
— |
412,956.09 BRL | 412,949.48 BRL | 412,956.09 BRL | 412,949.48 BRL | 0.00% | 3 |
— |
413,000.41 BRL | 413,032.89 BRL | 413,032.89 BRL | 413,000.41 BRL | +0.01% | 3 |
— |
413,032.89 BRL | 412,965.25 BRL | 413,032.89 BRL | 412,965.25 BRL | -0.02% | 3 |
— |
412,867.61 BRL | 412,905.65 BRL | 412,905.65 BRL | 412,867.61 BRL | +0.01% | 3 |
— |
412,962.32 BRL | 413,030.18 BRL | 413,030.18 BRL | 412,962.32 BRL | +0.02% | 3 |
— |
413,030.18 BRL | 412,857.90 BRL | 413,030.18 BRL | 412,857.90 BRL | -0.04% | 3 |
— |
412,857.90 BRL | 412,834.97 BRL | 412,857.90 BRL | 412,834.97 BRL | -0.01% | 3 |
| 412,666.29 BRL | 412,666.29 BRL | 412,666.29 BRL | 412,666.29 BRL | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-177.58 BRL -0.04 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 177.58 Real, menunjukkan trend sebanyak -0.04 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-2,379,742,154.72 BRL -0.03 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 2,379,742,154.72 Real, menunjukkan trend sebanyak -0.03 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Real Brazil (BRL) · 2026-10-17 20:35 — 2026-10-17 21:24 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).