BRL
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 423.13 BRL, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
410,186.66 BRL | 410,028.53 BRL | 410,186.66 BRL | 410,028.53 BRL | -0.04% | 3 |
— |
410,185.14 BRL | 410,104.08 BRL | 410,185.14 BRL | 410,104.08 BRL | -0.02% | 3 |
— |
410,104.08 BRL | 410,115.89 BRL | 410,115.89 BRL | 410,104.08 BRL | +0.00% | 3 |
— |
410,439.55 BRL | 410,395.01 BRL | 410,439.55 BRL | 410,395.01 BRL | -0.01% | 3 |
— |
410,235.56 BRL | 410,305.46 BRL | 410,305.46 BRL | 410,235.56 BRL | +0.02% | 3 |
— |
410,305.46 BRL | 409,889.37 BRL | 410,305.46 BRL | 409,889.37 BRL | -0.10% | 3 |
— |
409,889.37 BRL | 409,834.43 BRL | 409,889.37 BRL | 409,834.43 BRL | -0.01% | 3 |
— |
409,941.22 BRL | 409,620.82 BRL | 409,941.22 BRL | 409,620.82 BRL | -0.08% | 3 |
— |
409,620.82 BRL | 409,994.02 BRL | 409,994.02 BRL | 409,620.82 BRL | +0.09% | 3 |
— |
409,902.13 BRL | 409,706.57 BRL | 409,902.13 BRL | 409,706.57 BRL | -0.05% | 3 |
— |
409,706.57 BRL | 409,845.35 BRL | 409,845.35 BRL | 409,625.25 BRL | +0.03% | 3 |
— |
409,845.35 BRL | 409,979.57 BRL | 409,979.57 BRL | 409,793.60 BRL | +0.03% | 3 |
— |
409,979.57 BRL | 410,034.52 BRL | 410,034.52 BRL | 409,979.57 BRL | +0.01% | 3 |
— |
409,937.86 BRL | 410,060.79 BRL | 410,060.79 BRL | 409,937.86 BRL | +0.03% | 3 |
— |
410,060.79 BRL | 409,815.69 BRL | 410,060.79 BRL | 409,815.69 BRL | -0.06% | 3 |
— |
409,625.42 BRL | 409,635.65 BRL | 409,635.65 BRL | 409,625.42 BRL | +0.00% | 3 |
— |
409,649.23 BRL | 409,763.52 BRL | 409,763.52 BRL | 409,649.23 BRL | +0.03% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-423.13 BRL -0.1 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 423.13 Real, menunjukkan trend sebanyak -0.1 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-9,647,747,078.29 BRL -0.12 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 9,647,747,078.29 Real, menunjukkan trend sebanyak -0.12 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Real Brazil (BRL) · 2026-10-15 09:03 — 2026-10-15 09:52 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).