Harga Bitcoin AED (Dirham Emiriah Arab Bersatu)

Trend Harga Bitcoin — AED · Terakhir 8 Jam

Tempoh masa: 2026-10-09 11:58 — 2026-10-09 19:58 UTC

Harga pertama direkodkan

305,465.08 AED
2026-10-09 11:59 UTC

Harga terakhir direkodkan

302,185.32 AED
2026-10-09 19:58 UTC

Harga tertinggi direkodkan

305,974.36 AED
2026-10-09 12:10 UTC

Harga terendah direkodkan

302,027.52 AED
2026-10-09 19:54 UTC

Perubahan

-3,279.76 AED
-1.07%

Rekod

480

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Dirham Emiriah Arab Bersatu (AED)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 11:59	305,465.08 AED	305,465.08 AED	305,465.08 AED	305,465.08 AED	—	1
2026-10-09 12:00 — 2026-10-09 12:59	305,338.16 AED	304,487.50 AED	305,974.36 AED	304,439.68 AED	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	304,487.50 AED	303,408.47 AED	305,087.39 AED	302,897.78 AED	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	303,354.11 AED	304,961.62 AED	305,537.07 AED	302,835.00 AED	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	304,961.62 AED	304,016.66 AED	304,961.62 AED	304,016.66 AED	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	304,198.18 AED	303,806.46 AED	304,458.64 AED	303,560.92 AED	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	303,806.46 AED	303,621.11 AED	303,806.46 AED	303,003.82 AED	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	303,600.05 AED	302,730.68 AED	303,600.05 AED	302,354.35 AED	-0.29%	60
2026-10-09 19:00 — 2026-10-09 19:58	302,730.68 AED	302,185.32 AED	302,915.22 AED	302,027.52 AED	-0.18%	59