Harga Bitcoin GBP (Pound Sterling Britain)

Trend Harga Bitcoin — GBP · Terakhir 8 Jam

Tempoh masa: 2026-10-09 15:41 — 2026-10-09 23:41 UTC

Harga pertama direkodkan

62,689.18 GBP
2026-10-09 15:42 UTC

Harga terakhir direkodkan

62,397.24 GBP
2026-10-09 23:41 UTC

Harga tertinggi direkodkan

62,706.30 GBP
2026-10-09 15:44 UTC

Harga terendah direkodkan

62,113.81 GBP
2026-10-09 19:54 UTC

Perubahan

-291.94 GBP
-0.47%

Rekod

480

Sela terpanjang antara rekod: 00:01:23.

Harga Bitcoin · Pound Sterling Britain (GBP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 15:42 — 2026-10-09 15:59	62,689.18 GBP	62,589.44 GBP	62,706.30 GBP	62,589.44 GBP	-0.16%	18
2026-10-09 16:00 — 2026-10-09 16:59	62,626.81 GBP	62,544.67 GBP	62,672.97 GBP	62,488.58 GBP	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	62,544.67 GBP	62,483.37 GBP	62,544.67 GBP	62,359.80 GBP	-0.10%	60
2026-10-09 18:00 — 2026-10-09 18:59	62,479.03 GBP	62,243.26 GBP	62,479.03 GBP	62,186.71 GBP	-0.38%	60
2026-10-09 19:00 — 2026-10-09 19:59	62,243.26 GBP	62,133.76 GBP	62,277.82 GBP	62,113.81 GBP	-0.18%	60
2026-10-09 20:00 — 2026-10-09 20:59	62,133.76 GBP	62,286.56 GBP	62,286.56 GBP	62,119.54 GBP	+0.25%	60
2026-10-09 21:00 — 2026-10-09 21:59	62,286.30 GBP	62,377.59 GBP	62,396.26 GBP	62,286.30 GBP	+0.15%	60
2026-10-09 22:00 — 2026-10-09 22:59	62,377.31 GBP	62,428.13 GBP	62,437.19 GBP	62,293.81 GBP	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:41	62,428.13 GBP	62,397.24 GBP	62,467.92 GBP	62,397.24 GBP	-0.05%	42