Harga Bitcoin KRW (Won Korea Selatan)

Trend Harga Bitcoin — KRW · Terakhir 8 Jam

Tempoh masa: 2026-10-10 09:06 — 2026-10-10 17:06 UTC

Harga pertama direkodkan

110,967,274 KRW
2026-10-10 09:07 UTC

Harga terakhir direkodkan

111,250,338 KRW
2026-10-10 17:06 UTC

Harga tertinggi direkodkan

111,253,866 KRW
2026-10-10 16:44 UTC

Harga terendah direkodkan

110,872,264 KRW
2026-10-10 14:11 UTC

Perubahan

283,064 KRW
+0.26%

Rekod

480

Sela terpanjang antara rekod: 00:01:20.

Harga Bitcoin · Won Korea Selatan (KRW)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 09:07 — 2026-10-10 09:59	110,967,274 KRW	110,960,288 KRW	111,059,869 KRW	110,951,089 KRW	-0.01%	53
2026-10-10 10:00 — 2026-10-10 10:59	110,956,566 KRW	110,967,386 KRW	110,982,990 KRW	110,892,030 KRW	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	110,973,516 KRW	111,031,568 KRW	111,031,648 KRW	110,885,767 KRW	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	111,032,471 KRW	110,909,415 KRW	111,032,471 KRW	110,909,415 KRW	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	110,909,473 KRW	110,935,145 KRW	110,977,545 KRW	110,887,892 KRW	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	110,934,600 KRW	111,156,185 KRW	111,224,793 KRW	110,872,264 KRW	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	111,155,039 KRW	111,151,293 KRW	111,231,715 KRW	111,108,876 KRW	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	111,151,293 KRW	111,171,413 KRW	111,253,866 KRW	111,151,293 KRW	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:06	111,171,413 KRW	111,250,338 KRW	111,250,338 KRW	111,171,413 KRW	+0.07%	7