Harga Bitcoin LKR (Rupee Sri Lanka)

Trend Harga Bitcoin — LKR · Terakhir 8 Jam

Tempoh masa: 2026-10-10 09:48 — 2026-10-10 17:48 UTC

Harga pertama direkodkan: 27,399,115.67 LKR
2026-10-10 09:49 UTC
Harga terakhir direkodkan: 27,483,088.98 LKR
2026-10-10 17:48 UTC
Harga tertinggi direkodkan: 27,487,542.75 LKR
2026-10-10 17:46 UTC
Harga terendah direkodkan: 27,368,650.59 LKR
2026-10-10 14:11 UTC
Perubahan: 83,973.31 LKR
+0.31%
Rekod: 480

Sela terpanjang antara rekod: 00:01:20.

Harga Bitcoin · Rupee Sri Lanka (LKR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 09:49 — 2026-10-10 09:59	27,399,115.67 LKR	27,390,379.39 LKR	27,399,115.67 LKR	27,388,108.65 LKR	-0.03%	11
2026-10-10 10:00 — 2026-10-10 10:59	27,389,460.64 LKR	27,392,131.34 LKR	27,395,983.26 LKR	27,373,529.93 LKR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	27,393,644.55 LKR	27,407,974.59 LKR	27,407,994.49 LKR	27,371,983.84 LKR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	27,408,197.64 LKR	27,377,821.30 LKR	27,408,197.64 LKR	27,377,821.30 LKR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	27,377,835.73 LKR	27,384,172.89 LKR	27,394,639.13 LKR	27,372,508.49 LKR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	27,384,038.31 LKR	27,438,736.22 LKR	27,455,672.07 LKR	27,368,650.59 LKR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	27,438,453.38 LKR	27,437,528.59 LKR	27,457,380.76 LKR	27,427,057.93 LKR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	27,437,528.59 LKR	27,442,495.11 LKR	27,462,848.47 LKR	27,437,528.59 LKR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:48	27,442,495.11 LKR	27,483,088.98 LKR	27,487,542.75 LKR	27,442,495.11 LKR	+0.15%	49

Harga Bitcoin LKR · Langsung · Semua tempoh

Kalkulator Bitcoin

LKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 8 Jam

83,973.31 LKR 0.31 %

Harga pertama direkodkan:
2026-10-10 09:49 UTC
27,399,115.67 LKR

Harga terakhir direkodkan:
2026-10-10 17:48 UTC
27,483,088.98 LKR

Dalam Terakhir 8 Jam harga Bitcoin telah meningkat sebanyak 83,973.31 Rupee SL, menunjukkan trend sebanyak 0.31 dalam terma peratusan

Kapasiti Pasaran: Terakhir 8 Jam

1,663,981,895,813.63 LKR 0.3 %

Kapasiti Pasaran:
2026-10-10 09:49 UTC
550,640,310,290,993.88 LKR

Kapasiti Pasaran:
2026-10-10 17:48 UTC
552,304,292,186,807.50 LKR

Dalam Terakhir 8 Jam jumlah pasaran Bitcoin meningkat sebanyak 1,663,981,895,813.63 Rupee SL, menunjukkan trend sebanyak 0.3 dalam terma peratusan

Kadar Bayaran Block: Terakhir 8 Jam

2026-10-10 17:50

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 4.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Rupee Sri Lanka (LKR) · 2026-10-10 09:49 — 2026-10-10 17:48 UTC

Harga Bitcoin terakhir 8 jam dalam Rupee Sri Lanka

Terakhir 8 Jam

Harga Bitcoin Terakhir 8 Jam

Kapasiti Pasaran Bitcoin Terakhir 8 Jam

Kadar Yuran Blok Bitcoin Terakhir 8 Jam

Trend Harga Bitcoin — LKR · Terakhir 8 Jam

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:
2026-10-10 09:49 UTC
27,399,115.67 LKR

Harga terakhir direkodkan:
2026-10-10 17:48 UTC
27,483,088.98 LKR

Kapasiti Pasaran:
2026-10-10 09:49 UTC
550,640,310,290,993.88 LKR

Kapasiti Pasaran:
2026-10-10 17:48 UTC
552,304,292,186,807.50 LKR

2026-10-10 17:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 8 jam dalam Rupee Sri Lanka

Terakhir 8 Jam

Trend Harga Bitcoin — LKR · Terakhir 8 Jam

Kalkulator Bitcoin

LKR

Harga pertama direkodkan:2026-10-10 09:49 UTC 27,399,115.67 LKR

Harga terakhir direkodkan:2026-10-10 17:48 UTC 27,483,088.98 LKR

Kapasiti Pasaran:2026-10-10 09:49 UTC 550,640,310,290,993.88 LKR

Kapasiti Pasaran:2026-10-10 17:48 UTC 552,304,292,186,807.50 LKR

2026-10-10 17:50

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-10 09:49 UTC
27,399,115.67 LKR

Harga terakhir direkodkan:
2026-10-10 17:48 UTC
27,483,088.98 LKR

Kapasiti Pasaran:
2026-10-10 09:49 UTC
550,640,310,290,993.88 LKR

Kapasiti Pasaran:
2026-10-10 17:48 UTC
552,304,292,186,807.50 LKR