Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 8 Jam

Tempoh masa: 2026-10-09 03:35 — 2026-10-09 11:35 UTC

Harga pertama direkodkan

213,588.31 GEL
2026-10-09 03:36 UTC

Harga terakhir direkodkan

214,842.65 GEL
2026-10-09 11:35 UTC

Harga tertinggi direkodkan

214,935.01 GEL
2026-10-09 09:00 UTC

Harga terendah direkodkan

213,588.31 GEL
2026-10-09 03:36 UTC

Perubahan

1,254.34 GEL
+0.59%

Rekod

480

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 03:36 — 2026-10-09 03:59	213,588.31 GEL	214,048.84 GEL	214,067.86 GEL	213,588.31 GEL	+0.22%	24
2026-10-09 04:00 — 2026-10-09 04:59	214,048.84 GEL	213,778.62 GEL	214,386.51 GEL	213,722.53 GEL	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	213,743.98 GEL	214,011.14 GEL	214,542.22 GEL	213,677.45 GEL	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	214,044.99 GEL	214,545.33 GEL	214,688.92 GEL	214,023.09 GEL	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	214,539.73 GEL	214,596.76 GEL	214,605.15 GEL	214,346.74 GEL	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	214,642.05 GEL	214,796.81 GEL	214,848.14 GEL	214,433.21 GEL	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	214,935.01 GEL	214,765.20 GEL	214,935.01 GEL	214,477.08 GEL	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	214,765.20 GEL	214,503.05 GEL	214,871.93 GEL	214,183.47 GEL	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:35	214,503.05 GEL	214,842.65 GEL	214,842.65 GEL	214,342.95 GEL	+0.16%	36