Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 8 Jam

Tempoh masa: 2026-10-09 19:28 — 2026-10-10 03:28 UTC

Harga pertama direkodkan

214,332.83 GEL
2026-10-09 19:29 UTC

Harga terakhir direkodkan

214,550.91 GEL
2026-10-10 03:28 UTC

Harga tertinggi direkodkan

214,899.94 GEL
2026-10-10 01:52 UTC

Harga terendah direkodkan

213,795.69 GEL
2026-10-09 19:54 UTC

Perubahan

218.08 GEL
+0.10%

Rekod

480

Sela terpanjang antara rekod: 00:01:15.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 19:29 — 2026-10-09 19:59	214,332.83 GEL	213,880.75 GEL	214,332.83 GEL	213,795.69 GEL	-0.21%	31
2026-10-09 20:00 — 2026-10-09 20:59	213,880.75 GEL	214,355.10 GEL	214,355.10 GEL	213,866.64 GEL	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	214,354.21 GEL	214,485.26 GEL	214,565.63 GEL	214,353.79 GEL	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	214,484.27 GEL	214,659.02 GEL	214,690.20 GEL	214,197.17 GEL	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	214,659.02 GEL	214,681.76 GEL	214,795.84 GEL	214,552.82 GEL	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	214,681.76 GEL	214,524.11 GEL	214,681.76 GEL	214,456.08 GEL	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	214,525.03 GEL	214,856.15 GEL	214,899.94 GEL	214,494.53 GEL	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	214,856.15 GEL	214,660.22 GEL	214,899.84 GEL	214,626.08 GEL	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:28	214,685.35 GEL	214,550.91 GEL	214,685.35 GEL	214,527.94 GEL	-0.06%	29