Harga Bitcoin NZD (Dolar New Zealand)

Trend Harga Bitcoin — NZD · Terakhir 8 Jam

Tempoh masa: 2026-10-09 16:14 — 2026-10-10 00:14 UTC

Harga pertama direkodkan

147,679.59 NZD
2026-10-09 16:15 UTC

Harga terakhir direkodkan

147,026.71 NZD
2026-10-10 00:14 UTC

Harga tertinggi direkodkan

147,827.70 NZD
2026-10-09 16:19 UTC

Harga terendah direkodkan

146,481.54 NZD
2026-10-09 19:54 UTC

Perubahan

-652.88 NZD
-0.44%

Rekod

480

Sela terpanjang antara rekod: 00:01:23.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 16:15 — 2026-10-09 16:59	147,679.59 NZD	147,524.20 NZD	147,827.70 NZD	147,392.73 NZD	-0.11%	45
2026-10-09 17:00 — 2026-10-09 17:59	147,524.20 NZD	147,365.83 NZD	147,524.20 NZD	147,098.64 NZD	-0.11%	60
2026-10-09 18:00 — 2026-10-09 18:59	147,355.60 NZD	146,790.34 NZD	147,355.60 NZD	146,695.36 NZD	-0.38%	60
2026-10-09 19:00 — 2026-10-09 19:59	146,790.34 NZD	146,538.50 NZD	146,883.70 NZD	146,481.54 NZD	-0.17%	60
2026-10-09 20:00 — 2026-10-09 20:59	146,538.50 NZD	146,851.55 NZD	146,851.55 NZD	146,501.86 NZD	+0.21%	60
2026-10-09 21:00 — 2026-10-09 21:59	146,850.93 NZD	146,944.02 NZD	146,999.08 NZD	146,850.93 NZD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	146,943.34 NZD	147,063.06 NZD	147,084.42 NZD	146,746.65 NZD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	147,063.06 NZD	147,078.64 NZD	147,156.80 NZD	146,990.30 NZD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:14	147,078.64 NZD	147,026.71 NZD	147,078.64 NZD	146,954.42 NZD	-0.04%	15